Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.25 |
13.6 |
13.6 |
13:25:28:036@+120 |
0.0% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
12:23:49:464@+120 |
0.0% |
BAMI |
3.175 |
3.154 |
3.239 |
3.175 |
14:14:34:939@+120 |
2.15% |
BANCA IFIS |
16.98 |
16.95 |
17.4 |
16.98 |
14:12:31:062@+120 |
-1.27% |
BANCA GENERALI |
31.01 |
30.92 |
31.71 |
31.01 |
14:13:49:329@+120 |
-4.67% |
BASF |
49.05 |
49.285 |
49.325 |
49.05 |
13:59:26:615@+120 |
-0.76% |
BASICNET |
6.45 |
6.3 |
6.47 |
6.45 |
13:09:00:898@+120 |
-1.07% |
BASTOGI |
0.656 |
0.656 |
0.656 |
0.656 |
13:54:36:767@+120 |
0.0% |
BAYER |
63.65 |
63.6 |
63.85 |
63.65 |
13:47:26:996@+120 |
-1.19% |
BB BIOTECH |
52.5 |
0.0 |
0.0 |
52.5 |
14:08:53:858@+120 |
-3.66% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.79 |
0.79 |
0.79 |
0.79 |
13:50:09:413@+120 |
0.25% |
BCA FINNAT |
0.309 |
0.308 |
0.308 |
0.309 |
13:35:19:606@+120 |
0.0% |
BCA POP EM ROM |
1.85 |
1.8325 |
1.877 |
1.85 |
14:14:21:899@+120 |
2.77% |
BCA POP SO |
3.836 |
3.802 |
3.844 |
3.836 |
14:14:31:210@+120 |
2.02% |
BCA PRO-FILO |
0.205 |
0.205 |
0.205 |
0.205 |
10:45:45:054@+120 |
-0.24% |
BCO DES BRIANZA |
3.09 |
3.07 |
3.08 |
3.09 |
12:52:35:864@+120 |
0.32% |
BCO SANTANDER C H |
2.927 |
0.0 |
2.936 |
2.927 |
12:58:47:216@+120 |
3.09% |
BEGHELLI |
0.387 |
0.384 |
0.0 |
0.387 |
13:35:04:005@+120 |
-1.27% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.28 |
3.27 |
3.28 |
3.28 |
12:54:32:441@+120 |
-0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.25 |
7.21 |
7.33 |
7.25 |
14:14:34:601@+120 |
-1.29% |
BIALETTI INDUSTRIE |
0.2645 |
0.2635 |
0.0 |
0.2645 |
13:08:22:138@+120 |
-0.75% |
BIESSE |
15.29 |
15.2 |
15.7 |
15.29 |
14:07:04:517@+120 |
-3.71% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.61 |
0.0 |
2.7 |
2.61 |
13:31:07:848@+120 |
-6.11% |
BMED |
7.078 |
7.06 |
7.25 |
7.078 |
14:13:38:949@+120 |
-3.43% |
BMW |
77.63 |
77.59 |
77.63 |
77.63 |
11:25:55:870@+120 |
-0.79% |
BNP PARIBAS |
51.35 |
51.35 |
0.0 |
51.35 |
13:42:36:284@+120 |
-0.48% |
BORGOSE-SIA |
0.712 |
0.71 |
0.716 |
0.712 |
09:45:19:315@+120 |
0.28% |
BREMBO |
10.35 |
10.3 |
10.5 |
10.35 |
14:12:41:284@+120 |
-1.61% |
BRIOSCHI |
0.0842 |
0.082 |
0.0858 |
0.0842 |
14:11:59:534@+120 |
1.93% |
BRUNELLO CUCINELLI |
42.18 |
42.24 |
0.0 |
42.18 |
14:14:16:968@+120 |
-6.84% |
BST |
2.04 |
2.03 |
0.0 |
2.04 |
13:56:22:016@+120 |
-2.15% |
BUZZI |
17.585 |
17.55 |
17.84 |
17.585 |
14:14:00:791@+120 |
-0.87% |
Dati di borsa italiana ritardati di 15 minuti |