Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.65 | 0.0 | 0.0 | 12.65 | 09:50:47:541@+120 | 2.01% |
| B.F. | 3.52 | 3.49 | 3.55 | 3.52 | 17:35:51:425@+120 | 0.0% |
| BAMI | 2.891 | 2.891 | 2.936 | 2.891 | 09:55:13:817@+120 | 1.65% |
| BANCA IFIS | 16.19 | 16.27 | 16.27 | 16.19 | 09:52:43:504@+120 | -4.82% |
| BANCA GENERALI | 38.93 | 0.0 | 39.08 | 38.93 | 09:59:04:450@+120 | 1.61% |
| BANCA INTERMOBILIARE | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 09:38:20:552@+120 | -0.25% |
| BASF | 64.14 | 64.13 | 64.45 | 64.14 | 17:11:34:432@+120 | -1.21% |
| BASICNET | 4.97 | 0.0 | 4.97 | 4.97 | 09:02:55:887@+120 | 3.75% |
| BASTOGI | 0.778 | 0.76 | 0.78 | 0.778 | 17:11:45:785@+120 | 0.25% |
| BAYER | 46.2 | 46.165 | 0.0 | 46.2 | 09:58:06:688@+120 | -3.76% |
| BB BIOTECH | 75.05 | 75.5 | 75.5 | 75.05 | 09:45:45:292@+120 | -2.91% |
| BBVA | 5.791 | 5.791 | 5.811 | 5.791 | 16:27:40:066@+120 | 0.41% |
| BCA CARIGE | 0.66 | 0.0 | 0.0 | 0.66 | 09:58:08:318@+120 | -0.75% |
| BCA FINNAT | 0.279 | 0.278 | 0.28 | 0.279 | 16:58:55:776@+120 | 0.35% |
| BCA POP EM ROM | 2.045 | 2.051 | 0.0 | 2.045 | 09:57:56:434@+120 | 0.68% |
| BCA POP SO | 3.882 | 3.872 | 3.894 | 3.882 | 09:53:56:510@+120 | 0.72% |
| BCA PRO-FILO | 0.203 | 0.2005 | 0.2065 | 0.203 | 17:35:37:792@+120 | -1.45% |
| BCO DES BRI RNC | 2.64 | 2.64 | 2.74 | 2.64 | 17:05:48:545@+120 | -2.94% |
| BCO DES BRIANZA | 3.17 | 3.13 | 3.2 | 3.17 | 17:35:47:992@+120 | -0.31% |
| BCO SANTANDER C H | 3.334 | 3.334 | 3.37 | 3.334 | 16:24:11:395@+120 | -0.17% |
| BEGHELLI | 0.397 | 0.397 | 0.0 | 0.397 | 09:47:14:178@+120 | -0.99% |
| BEI | 93.0 | 93.0 | 93.0 | 93.0 | 16:24:24:343@+120 | 0.45% |
| BEST | 2.38 | 2.38 | 0.0 | 2.38 | 09:55:03:490@+120 | -1.65% |
| BFC | 3.92 | 3.92 | 4.32 | 3.92 | 17:35:16:592@+120 | -5.31% |
| BFF | 7.77 | 0.0 | 7.835 | 7.77 | 09:59:40:638@+120 | 3.6% |
| BIALETTI INDUSTRIE | 0.28 | 0.276 | 0.283 | 0.28 | 15:08:57:749@+120 | 0.35% |
| BIESSE | 27.14 | 27.14 | 0.0 | 27.14 | 09:59:01:676@+120 | 1.64% |
| BIOERA | 0.1225 | 0.12 | 0.1225 | 0.1225 | 09:34:42:630@+120 | -2.0% |
| BMED | 8.986 | 9.028 | 0.0 | 8.986 | 09:59:36:534@+120 | -8.88% |
| BMW | 86.36 | 86.36 | 86.55 | 86.36 | 09:07:34:980@+120 | -0.87% |
| BNP PARIBAS | 57.9 | 57.82 | 58.52 | 57.9 | 17:07:18:721@+120 | 0.39% |
| BORGOSE-SIA | 0.62 | 0.61 | 0.62 | 0.62 | 17:29:57:579@+120 | 0.97% |
| BREMBO | 10.97 | 0.0 | 11.03 | 10.97 | 09:48:34:798@+120 | -0.63% |
| BRIOSCHI | 0.0926 | 0.0914 | 0.095 | 0.0926 | 17:35:07:792@+120 | 0.87% |
| BRUNELLO CUCINELLI | 49.2 | 0.0 | 49.0 | 49.2 | 09:53:31:667@+120 | -0.64% |
| BST | 2.26 | 0.0 | 0.0 | 2.26 | 09:59:02:598@+120 | -2.16% |
| BUZZI | 20.09 | 20.04 | 20.33 | 20.09 | 09:57:46:177@+120 | -1.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||