Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 10:24:02:919@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.127 3.063 3.156 3.127 11:04:48:424@+120 4.93%
BANCA IFIS 17.24 0.0 17.29 17.24 11:04:51:364@+120 -0.97%
BANCA GENERALI 32.4 0.0 32.39 32.4 11:00:56:045@+120 -0.15%
BASF 48.805 48.805 0.0 48.805 11:00:25:418@+120 0.21%
BASICNET 6.47 6.42 6.47 6.47 10:48:14:633@+120 -1.07%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.15 64.04 0.0 64.15 10:15:25:782@+120 0.64%
BB BIOTECH 53.2 53.3 54.0 53.2 11:00:11:349@+120 -2.2%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.789 0.788 0.789 0.789 10:50:22:518@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.8035 1.778 1.816 1.8035 11:03:46:942@+120 3.26%
BCA POP SO 3.744 3.738 3.79 3.744 10:44:27:312@+120 2.18%
BCA PRO-FILO 0.2055 0.2025 0.2055 0.2055 17:35:45:305@+120 1.23%
BCO DES BRIANZA 3.08 3.05 3.09 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.851 2.834 2.851 2.851 10:52:31:881@+120 3.67%
BEGHELLI 0.388 0.388 0.0 0.388 10:20:55:523@+120 -0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 10:48:13:365@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.32 7.285 7.3 7.32 11:04:51:163@+120 0.68%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 10:31:11:423@+120 4.21%
BIESSE 15.49 15.68 15.85 15.49 11:02:50:459@+120 -4.96%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.57 2.59 0.0 2.57 10:56:06:506@+120 -4.81%
BMED 7.24 7.234 7.3 7.24 11:04:53:277@+120 2.81%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.09 51.0 51.38 51.09 11:02:18:133@+120 -4.23%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.39 10.35 0.0 10.39 11:03:58:725@+120 -2.53%
BRIOSCHI 0.082 0.082 0.082 0.082 09:00:50:510@+120 -1.91%
BRUNELLO CUCINELLI 44.32 44.26 45.08 44.32 11:00:35:198@+120 -1.55%
BST 2.085 2.075 2.125 2.085 10:45:04:932@+120 4.25%
BUZZI 17.62 17.585 17.73 17.62 11:00:00:556@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti