Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.44 0.0 0.0 3.44 14:34:45:625@+120 -0.28%
BAMI 2.685 2.645 2.713 2.685 17:05:25:523@+120 -3.41%
BANCA IFIS 11.09 11.0 0.0 11.09 16:57:28:517@+120 -2.97%
BANCA GENERALI 24.47 24.22 24.53 24.47 17:04:56:913@+120 -1.76%
BASF 38.96 38.0 0.0 38.96 15:08:43:665@+120 -2.44%
BASICNET 5.02 0.0 0.0 5.02 13:37:35:236@+120 -1.18%
BASTOGI 0.592 0.59 0.592 0.592 13:57:11:748@+120 4.96%
BAYER 47.61 47.185 47.825 47.61 15:34:42:906@+120 -1.95%
BB BIOTECH 54.6 54.8 55.5 54.6 14:51:32:673@+120 0.36%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.596 1.5785 1.6195 1.596 17:05:25:256@+120 -4.08%
BCA POP SO 3.328 3.266 0.0 3.328 17:04:12:085@+120 -2.29%
BCA PRO-FILO 0.1966 0.0 0.1966 0.1966 12:47:05:367@+120 1.86%
BCO DES BRIANZA 2.72 2.7 0.0 2.72 09:56:49:494@+120 -3.88%
BCO SANTANDER C H 2.397 2.39 2.407 2.397 10:55:06:782@+120 -3.34%
BEGHELLI 0.2835 0.0 0.0 0.2835 15:19:52:161@+120 -3.07%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 0.0 3.425 15:23:37:074@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.7 6.675 6.98 6.7 17:04:56:781@+120 -5.7%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.4 0.0 11.42 11.4 16:57:28:997@+120 -0.08%
BIOERA 0.0872 0.0872 0.094 0.0872 16:55:38:393@+120 -7.23%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.362 6.26 6.382 6.362 17:05:33:466@+120 -0.84%
BMW 71.0 0.0 71.16 71.0 13:45:38:615@+120 -1.94%
BNP PARIBAS 43.3 43.29 0.0 43.3 15:34:29:707@+120 -6.54%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.5 8.3 8.505 8.5 17:00:47:378@+120 -0.7%
BRIOSCHI 0.0788 0.0752 0.0816 0.0788 16:59:43:479@+120 0.0%
BRUNELLO CUCINELLI 49.2 47.0 49.2 49.2 17:03:14:410@+120 2.45%
BST 1.358 1.352 0.0 1.358 15:38:15:132@+120 -3.0%
BUZZI 14.455 14.17 14.625 14.455 17:04:56:735@+120 -2.16%
Dati di borsa italiana ritardati di 15 minuti