Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.35 13.35 13.35 09:05:52:333@+120 -2.9%
B.F. 3.5 3.46 3.5 3.5 16:26:24:582@+120 1.44%
BAMI 2.997 2.973 3.003 2.997 09:08:32:963@+120 3.63%
BANCA IFIS 17.54 17.54 17.54 17.54 09:00:12:418@+120 0.86%
BANCA GENERALI 32.33 32.38 32.64 32.33 09:09:43:460@+120 -0.06%
BASF 50.66 49.9 51.02 50.66 17:02:17:257@+120 3.51%
BASICNET 6.44 6.44 6.44 6.44 09:05:22:933@+120 0.78%
BASTOGI 0.658 0.658 0.658 0.658 09:00:35:645@+120 4.11%
BAYER 64.1 64.1 0.0 64.1 09:03:27:256@+120 2.02%
BB BIOTECH 54.5 54.3 54.5 54.5 09:00:27:238@+120 1.11%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.788 0.79 0.788 17:35:03:890@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.778 1.7745 1.786 1.778 09:08:36:320@+120 3.01%
BCA POP SO 3.74 3.74 3.74 3.74 09:00:19:318@+120 1.85%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.787 2.787 0.0 2.787 09:03:34:452@+120 3.27%
BEGHELLI 0.398 0.391 0.404 0.398 17:35:42:690@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 3.305 3.34 3.33 17:35:06:090@+120 0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.945 0.0 0.0 6.945 09:08:44:360@+120 1.83%
BIALETTI INDUSTRIE 0.244 0.238 0.244 0.244 16:42:15:801@+120 2.95%
BIESSE 17.23 17.04 17.23 17.23 09:09:06:487@+120 5.64%
BIOERA 0.0998 0.0 0.0 0.0998 09:08:39:967@+120 3.95%
BIRO 2.68 2.65 2.68 2.68 09:08:36:008@+120 -4.28%
BMED 7.136 7.136 0.0 7.136 09:06:55:179@+120 -0.02%
BMW 81.0 78.08 81.0 81.0 17:35:17:989@+120 5.49%
BNP PARIBAS 53.58 53.58 53.58 53.58 09:02:22:159@+120 3.01%
BORGOSE-SIA 0.732 0.732 0.732 0.732 09:00:07:018@+120 2.23%
BREMBO 10.87 10.83 10.98 10.87 09:08:41:618@+120 1.58%
BRIOSCHI 0.0794 0.0794 0.0794 0.0794 09:03:32:662@+120 -6.36%
BRUNELLO CUCINELLI 48.64 0.0 48.64 48.64 09:05:44:861@+120 2.31%
BST 1.992 2.0 2.0 1.992 09:07:28:986@+120 0.1%
BUZZI 18.1 0.0 18.14 18.1 09:09:37:115@+120 2.37%
Dati di borsa italiana ritardati di 15 minuti