Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 11.0 11.0 11.0 09:40:19:162@+120 0.0%
B.F. 3.54 3.54 3.54 3.54 10:18:10:080@+120 -0.28%
BAMI 2.57 2.569 0.0 2.57 10:24:37:641@+120 -2.65%
BANCA IFIS 13.07 13.07 13.3 13.07 10:18:15:448@+120 -1.5%
BANCA GENERALI 27.54 27.51 27.85 27.54 10:23:02:681@+120 -0.75%
BASF 43.37 43.32 43.37 43.37 10:00:19:674@+120 1.18%
BASICNET 5.65 5.65 5.77 5.65 17:35:54:153@+120 0.0%
BASTOGI 0.634 0.618 0.634 0.634 17:35:01:353@+120 0.63%
BAYER 53.47 53.47 53.84 53.47 10:05:34:016@+120 0.26%
BB BIOTECH 62.5 62.5 62.5 62.5 09:56:10:028@+120 -3.1%
BBVA 4.86 4.86 4.86 4.86 17:22:02:820@+120 0.52%
BBY 81.48 81.48 81.48 81.48 14:47:20:736@+120 0.01%
BCA CARIGE 0.8 0.0 0.0 0.8 09:45:43:254@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 09:00:01:896@+120 -1.59%
BCA POP EM ROM 1.594 1.5905 1.628 1.594 10:24:33:475@+120 -2.26%
BCA POP SO 3.33 3.308 3.344 3.33 10:22:32:731@+120 -0.41%
BCA PRO-FILO 0.197 0.197 0.197 0.197 09:04:38:433@+120 0.0%
BCO DES BRIANZA 3.04 3.04 3.05 3.04 15:43:13:061@+120 0.0%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 0.0%
BEGHELLI 0.3635 0.3615 0.3635 0.3635 09:24:06:265@+120 -1.88%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.53 2.52 2.62 2.53 17:35:02:253@+120 -5.24%
BEST 3.39 3.39 3.395 3.39 17:35:46:253@+120 0.0%
BFF 6.94 6.895 0.0 6.94 10:20:51:505@+120 -0.21%
BIALETTI INDUSTRIE 0.269 0.269 0.274 0.269 10:15:57:231@+120 -1.82%
BIESSE 12.83 0.0 0.0 12.83 10:22:23:657@+120 0.23%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:24:896@+120 7.64%
BIRO 1.565 1.565 1.565 1.565 13:48:25:797@+120 0.0%
BMED 6.712 6.724 6.746 6.712 10:22:14:906@+120 -0.08%
BMW 76.84 76.84 0.0 76.84 10:18:08:715@+120 -0.76%
BNP PARIBAS 48.99 48.96 49.1 48.99 17:28:03:374@+120 -0.52%
BORGOSE-SIA 0.688 0.688 0.688 0.688 17:27:30:632@+120 0.0%
BREMBO 10.2 10.18 10.29 10.2 10:18:08:750@+120 0.19%
BRIOSCHI 0.0866 0.0832 0.0866 0.0866 09:58:55:773@+120 0.0%
BRUNELLO CUCINELLI 57.65 57.65 57.95 57.65 10:21:56:671@+120 1.4%
BST 1.616 1.606 1.618 1.616 10:17:02:029@+120 -0.61%
BUZZI 17.47 17.465 17.68 17.47 10:21:34:704@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti