Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.05 | 13.05 | 13.05 | 13.05 | 17:35:08:110@+120 | -1.5% |
| B.F. | 3.54 | 3.53 | 3.63 | 3.54 | 17:35:44:610@+120 | 1.72% |
| BAMI | 2.472 | 2.468 | 2.475 | 2.472 | 09:04:43:884@+120 | -0.48% |
| BANCA IFIS | 12.77 | 12.77 | 12.77 | 12.77 | 09:01:38:865@+120 | 0.31% |
| BANCA GENERALI | 26.26 | 26.22 | 26.29 | 26.26 | 09:01:59:606@+120 | 2.73% |
| BASF | 39.78 | 39.6 | 40.45 | 39.78 | 17:04:05:473@+120 | 0.78% |
| BASICNET | 5.58 | 5.52 | 5.67 | 5.58 | 17:35:40:710@+120 | -1.06% |
| BASTOGI | 0.524 | 0.5 | 0.56 | 0.524 | 17:27:57:214@+120 | 0.38% |
| BAYER | 56.44 | 56.15 | 56.88 | 56.44 | 16:37:50:739@+120 | 1.84% |
| BB BIOTECH | 59.7 | 59.7 | 59.8 | 59.7 | 09:01:01:002@+120 | 3.64% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.795 | 0.794 | 17:35:40:310@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 09:00:49:616@+120 | 0.64% |
| BCA POP EM ROM | 1.435 | 1.435 | 1.4485 | 1.435 | 09:04:49:028@+120 | -0.41% |
| BCA POP SO | 3.204 | 3.184 | 3.268 | 3.204 | 17:35:54:710@+120 | 0.25% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.2015 | 0.197 | 17:35:07:710@+120 | -1.5% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:17:55:130@+120 | -0.66% |
| BCO SANTANDER C H | 2.548 | 2.5175 | 2.564 | 2.548 | 16:43:02:364@+120 | -0.99% |
| BEGHELLI | 0.365 | 0.359 | 0.359 | 0.365 | 09:04:41:862@+120 | -0.68% |
| BEI | 100.4 | 100.4 | 100.4 | 100.4 | 13:41:33:397@+120 | 3.29% |
| BELL | 2.71 | 2.53 | 2.72 | 2.71 | 17:35:59:710@+120 | 0.93% |
| BEST | 3.35 | 3.35 | 3.35 | 3.35 | 09:00:19:616@+120 | 0.14% |
| BFC | 4.28 | 4.28 | 4.3 | 4.28 | 17:24:47:010@+120 | 7.0% |
| BFF | 6.38 | 6.38 | 6.38 | 6.38 | 09:00:15:016@+120 | 1.99% |
| BIALETTI INDUSTRIE | 0.3 | 0.2955 | 0.3 | 0.3 | 09:02:28:069@+120 | 1.35% |
| BIESSE | 12.48 | 12.15 | 12.53 | 12.48 | 17:35:35:210@+120 | 3.65% |
| BIOERA | 0.081 | 0.081 | 0.081 | 0.081 | 09:00:07:716@+120 | 0.0% |
| BIRO | 2.02 | 1.96 | 2.02 | 2.02 | 16:10:31:836@+120 | -1.46% |
| BMED | 6.148 | 6.132 | 0.0 | 6.148 | 09:03:44:948@+120 | 2.94% |
| BMW | 71.58 | 71.58 | 72.81 | 71.58 | 17:07:38:909@+120 | -0.01% |
| BNP PARIBAS | 43.5 | 43.305 | 44.545 | 43.5 | 17:29:14:582@+120 | -0.94% |
| BORGOSE-SIA | 0.662 | 0.662 | 0.662 | 0.662 | 09:00:54:249@+120 | 2.79% |
| BREMBO | 9.08 | 9.05 | 9.2 | 9.08 | 17:35:00:410@+120 | 0.66% |
| BRIOSCHI | 0.0684 | 0.068 | 0.0696 | 0.0684 | 17:35:48:910@+120 | -1.72% |
| BRUNELLO CUCINELLI | 43.98 | 42.04 | 44.32 | 43.98 | 17:35:31:310@+120 | 4.51% |
| BST | 1.552 | 1.552 | 1.61 | 1.552 | 09:00:02:826@+120 | -0.89% |
| BUZZI | 16.145 | 16.095 | 16.15 | 16.145 | 09:04:47:019@+120 | 3.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||