Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.05 | 14.0 | 13.55 | 17:35:42:565@+120 | 2.26% |
| B.F. | 3.52 | 3.51 | 3.57 | 3.52 | 17:37:20:458@+120 | 1.44% |
| BAMI | 2.915 | 2.896 | 2.974 | 2.915 | 17:35:51:465@+120 | -0.78% |
| BANCA IFIS | 17.27 | 16.73 | 17.8 | 17.27 | 17:35:59:065@+120 | -2.64% |
| BANCA GENERALI | 32.29 | 31.41 | 32.33 | 32.29 | 17:35:31:865@+120 | 2.86% |
| BASF | 49.335 | 48.5 | 49.55 | 49.335 | 17:28:07:535@+120 | 0.22% |
| BASICNET | 6.37 | 6.1 | 6.38 | 6.37 | 17:35:12:065@+120 | 3.74% |
| BASTOGI | 0.612 | 0.61 | 0.648 | 0.612 | 17:35:06:365@+120 | -6.7% |
| BAYER | 61.6 | 60.25 | 61.98 | 61.6 | 17:24:59:092@+120 | 1.96% |
| BB BIOTECH | 52.1 | 51.6 | 52.9 | 52.1 | 17:35:22:565@+120 | -0.38% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.788 | 0.788 | 0.791 | 0.788 | 17:35:02:665@+120 | -0.25% |
| BCA FINNAT | 0.313 | 0.313 | 0.315 | 0.313 | 17:35:57:765@+120 | -0.31% |
| BCA POP EM ROM | 1.742 | 1.7305 | 1.769 | 1.742 | 17:35:49:765@+120 | 0.02% |
| BCA POP SO | 3.68 | 3.624 | 3.72 | 3.68 | 17:35:48:965@+120 | 0.65% |
| BCA PRO-FILO | 0.2075 | 0.205 | 0.2075 | 0.2075 | 17:35:22:965@+120 | 0.48% |
| BCO DES BRIANZA | 3.09 | 3.04 | 3.1 | 3.09 | 17:28:33:397@+120 | 0.0% |
| BCO SANTANDER C H | 2.726 | 2.684 | 2.726 | 2.726 | 15:35:02:496@+120 | 3.53% |
| BEGHELLI | 0.4025 | 0.382 | 0.4105 | 0.4025 | 17:35:26:165@+120 | 3.2% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.32 | 3.305 | 3.335 | 3.32 | 17:37:20:444@+120 | 0.0% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:30:00:801@+120 | 0.0% |
| BFF | 6.715 | 6.54 | 6.825 | 6.715 | 17:35:38:365@+120 | 1.81% |
| BIALETTI INDUSTRIE | 0.2375 | 0.23 | 0.239 | 0.2375 | 17:29:34:029@+120 | 3.93% |
| BIESSE | 16.2 | 14.76 | 16.3 | 16.2 | 17:35:48:865@+120 | 11.57% |
| BIOERA | 0.093 | 0.089 | 0.093 | 0.093 | 13:01:17:547@+120 | 0.86% |
| BIRO | 2.65 | 2.45 | 2.7 | 2.65 | 17:29:05:147@+120 | 9.5% |
| BMED | 7.098 | 7.058 | 7.142 | 7.098 | 17:35:52:065@+120 | 0.79% |
| BMW | 77.75 | 75.78 | 77.8 | 77.75 | 17:27:55:000@+120 | 2.53% |
| BNP PARIBAS | 52.31 | 51.68 | 52.56 | 52.31 | 16:47:47:304@+120 | 1.27% |
| BORGOSE-SIA | 0.712 | 0.708 | 0.712 | 0.712 | 16:52:39:406@+120 | 1.13% |
| BREMBO | 10.76 | 10.52 | 10.83 | 10.76 | 17:35:34:765@+120 | 1.5% |
| BRIOSCHI | 0.085 | 0.084 | 0.0888 | 0.085 | 17:35:32:765@+120 | -3.18% |
| BRUNELLO CUCINELLI | 47.26 | 45.82 | 47.3 | 47.26 | 17:35:23:365@+120 | 3.41% |
| BST | 2.01 | 1.998 | 2.04 | 2.01 | 17:35:25:465@+120 | -0.98% |
| BUZZI | 17.9 | 17.315 | 17.98 | 17.9 | 17:35:34:465@+120 | 2.99% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||