Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.0 11.4 11.3 10:34:57:352@+120 -2.58%
B.F. 3.45 3.45 3.52 3.45 10:37:26:338@+120 -0.28%
BAMI 2.622 2.62 2.7 2.622 16:22:31:974@+120 -4.02%
BANCA IFIS 10.6 10.6 11.25 10.6 16:21:27:672@+120 -5.69%
BANCA GENERALI 23.95 23.98 24.55 23.95 16:24:51:041@+120 -1.8%
BASF 38.5 38.37 38.915 38.5 15:41:15:869@+120 -2.54%
BASICNET 5.01 4.995 5.1 5.01 14:51:59:766@+120 -2.52%
BASTOGI 0.626 0.596 0.626 0.626 15:03:56:795@+120 4.68%
BAYER 47.5 47.5 48.12 47.5 15:44:46:627@+120 -2.4%
BB BIOTECH 54.1 53.9 54.7 54.1 15:42:13:081@+120 -1.81%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 12:18:08:696@+120 0.0%
BCA POP EM ROM 1.545 1.538 1.6305 1.545 16:24:51:699@+120 -5.06%
BCA POP SO 3.214 3.21 3.348 3.214 16:21:27:245@+120 -3.88%
BCA PRO-FILO 0.1922 0.1922 0.1942 0.1922 15:08:35:086@+120 -1.02%
BCO DES BRIANZA 2.67 2.67 2.73 2.67 15:53:19:101@+120 -3.95%
BCO SANTANDER C H 2.408 2.408 2.408 2.408 09:10:46:426@+120 -1.71%
BEGHELLI 0.296 0.289 0.2965 0.296 14:21:34:170@+120 2.77%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.43 3.43 3.435 3.43 16:11:38:807@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.375 6.37 6.715 6.375 16:13:54:897@+120 -9.31%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 11:24:54:611@+120 -0.73%
BIESSE 10.95 10.93 11.31 10.95 16:21:41:549@+120 -3.18%
BIOERA 0.0902 0.0902 0.0908 0.0902 09:09:45:127@+120 -4.44%
BIRO 1.42 1.36 1.42 1.42 15:43:16:562@+120 -1.38%
BMED 6.18 6.162 6.384 6.18 16:24:51:802@+120 -2.27%
BMW 68.82 68.82 70.7 68.82 15:56:52:291@+120 -4.05%
BNP PARIBAS 42.29 42.29 43.35 42.29 15:43:29:336@+120 -7.58%
BORGOSE-SIA 0.62 0.61 0.64 0.62 14:45:05:776@+120 1.3%
BREMBO 8.02 8.01 8.475 8.02 16:23:38:983@+120 -5.7%
BRIOSCHI 0.074 0.074 0.0814 0.074 15:46:56:728@+120 -6.09%
BRUNELLO CUCINELLI 48.16 48.18 48.98 48.16 16:21:28:736@+120 0.2%
BST 1.326 1.31 1.348 1.326 16:08:45:322@+120 -4.32%
BUZZI 14.15 14.115 14.39 14.15 16:07:35:479@+120 -2.91%
Dati di borsa italiana ritardati di 15 minuti