Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 13:11:14:153@+120 0.0%
BAMI 2.623 2.586 2.662 2.623 14:57:28:039@+120 0.42%
BANCA IFIS 13.5 13.2 13.76 13.5 14:56:54:471@+120 -1.45%
BANCA GENERALI 28.29 28.03 28.51 28.29 14:57:09:702@+120 -2.31%
BASF 44.71 44.15 44.71 44.71 14:27:58:202@+120 1.05%
BASICNET 5.89 5.84 5.94 5.89 13:23:14:677@+120 -1.66%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 52.12 51.79 53.43 52.12 14:48:17:095@+120 -9.19%
BB BIOTECH 64.2 63.3 64.8 64.2 14:48:45:301@+120 3.21%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.803 0.8 14:48:03:265@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.6445 1.554 1.645 1.6445 14:57:39:017@+120 14.75%
BCA POP SO 3.37 3.322 3.418 3.37 14:57:21:680@+120 1.26%
BCA PRO-FILO 0.1992 0.1992 0.2015 0.1992 14:34:27:715@+120 -0.89%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 13:23:00:435@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.38 3.385 3.385 14:26:13:697@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 7.03 6.925 7.0 7.03 14:57:39:049@+120 -1.12%
BIALETTI INDUSTRIE 0.2745 0.2775 0.2775 0.2745 13:08:18:388@+120 -0.18%
BIESSE 13.24 13.01 13.28 13.24 14:55:22:425@+120 -3.07%
BIOERA 0.096 0.0958 0.0962 0.096 13:35:35:437@+120 0.84%
BIRO 1.415 1.355 1.415 1.415 14:01:27:211@+120 1.07%
BMED 6.886 6.78 6.9 6.886 14:56:06:543@+120 -1.0%
BMW 77.9 76.57 77.9 77.9 14:57:18:458@+120 2.27%
BNP PARIBAS 48.44 48.31 49.025 48.44 11:40:51:274@+120 0.18%
BORGOSE-SIA 0.684 0.684 0.0 0.684 14:58:12:458@+120 0.88%
BREMBO 10.52 10.33 10.55 10.52 14:29:11:969@+120 -0.37%
BRIOSCHI 0.0876 0.0852 0.0884 0.0876 14:56:08:055@+120 2.57%
BRUNELLO CUCINELLI 56.05 55.7 56.4 56.05 14:57:50:458@+120 -2.52%
BST 1.63 1.604 1.638 1.63 14:48:29:103@+120 -0.36%
BUZZI 17.915 17.78 18.22 17.915 14:57:09:254@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti