Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 13:11:14:153@+120 | 0.0% |
| BAMI | 2.623 | 2.586 | 2.662 | 2.623 | 14:57:28:039@+120 | 0.42% |
| BANCA IFIS | 13.5 | 13.2 | 13.76 | 13.5 | 14:56:54:471@+120 | -1.45% |
| BANCA GENERALI | 28.29 | 28.03 | 28.51 | 28.29 | 14:57:09:702@+120 | -2.31% |
| BASF | 44.71 | 44.15 | 44.71 | 44.71 | 14:27:58:202@+120 | 1.05% |
| BASICNET | 5.89 | 5.84 | 5.94 | 5.89 | 13:23:14:677@+120 | -1.66% |
| BASTOGI | 0.632 | 0.608 | 0.636 | 0.632 | 11:38:10:880@+120 | 4.98% |
| BAYER | 52.12 | 51.79 | 53.43 | 52.12 | 14:48:17:095@+120 | -9.19% |
| BB BIOTECH | 64.2 | 63.3 | 64.8 | 64.2 | 14:48:45:301@+120 | 3.21% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.803 | 0.8 | 14:48:03:265@+120 | -0.12% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.6445 | 1.554 | 1.645 | 1.6445 | 14:57:39:017@+120 | 14.75% |
| BCA POP SO | 3.37 | 3.322 | 3.418 | 3.37 | 14:57:21:680@+120 | 1.26% |
| BCA PRO-FILO | 0.1992 | 0.1992 | 0.2015 | 0.1992 | 14:34:27:715@+120 | -0.89% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.508 | 2.508 | 2.508 | 2.508 | 09:39:01:025@+120 | 1.25% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 13:23:00:435@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.385 | 3.38 | 3.385 | 3.385 | 14:26:13:697@+120 | 0.14% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 7.03 | 6.925 | 7.0 | 7.03 | 14:57:39:049@+120 | -1.12% |
| BIALETTI INDUSTRIE | 0.2745 | 0.2775 | 0.2775 | 0.2745 | 13:08:18:388@+120 | -0.18% |
| BIESSE | 13.24 | 13.01 | 13.28 | 13.24 | 14:55:22:425@+120 | -3.07% |
| BIOERA | 0.096 | 0.0958 | 0.0962 | 0.096 | 13:35:35:437@+120 | 0.84% |
| BIRO | 1.415 | 1.355 | 1.415 | 1.415 | 14:01:27:211@+120 | 1.07% |
| BMED | 6.886 | 6.78 | 6.9 | 6.886 | 14:56:06:543@+120 | -1.0% |
| BMW | 77.9 | 76.57 | 77.9 | 77.9 | 14:57:18:458@+120 | 2.27% |
| BNP PARIBAS | 48.44 | 48.31 | 49.025 | 48.44 | 11:40:51:274@+120 | 0.18% |
| BORGOSE-SIA | 0.684 | 0.684 | 0.0 | 0.684 | 14:58:12:458@+120 | 0.88% |
| BREMBO | 10.52 | 10.33 | 10.55 | 10.52 | 14:29:11:969@+120 | -0.37% |
| BRIOSCHI | 0.0876 | 0.0852 | 0.0884 | 0.0876 | 14:56:08:055@+120 | 2.57% |
| BRUNELLO CUCINELLI | 56.05 | 55.7 | 56.4 | 56.05 | 14:57:50:458@+120 | -2.52% |
| BST | 1.63 | 1.604 | 1.638 | 1.63 | 14:48:29:103@+120 | -0.36% |
| BUZZI | 17.915 | 17.78 | 18.22 | 17.915 | 14:57:09:254@+120 | -1.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||