Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 13:11:14:153@+120 0.0%
BAMI 2.619 2.586 2.662 2.619 14:07:11:670@+120 0.26%
BANCA IFIS 13.31 13.2 13.76 13.31 13:58:49:647@+120 -2.84%
BANCA GENERALI 28.25 28.03 28.51 28.25 14:06:37:816@+120 -2.45%
BASF 44.15 44.15 44.26 44.15 11:28:27:356@+120 -0.21%
BASICNET 5.89 5.84 5.94 5.89 13:23:14:677@+120 -1.66%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 52.02 51.79 53.43 52.02 14:03:12:068@+120 -9.37%
BB BIOTECH 64.3 63.3 64.8 64.3 13:55:20:588@+120 3.37%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.803 0.801 13:55:04:146@+120 0.0%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.633 1.554 1.639 1.633 14:07:22:356@+120 13.95%
BCA POP SO 3.358 3.322 3.418 3.358 14:05:16:058@+120 0.9%
BCA PRO-FILO 0.2005 0.1992 0.2015 0.2005 13:01:48:754@+120 -0.24%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 13:23:00:435@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.38 3.385 3.385 13:39:33:887@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.98 6.925 7.0 6.98 14:06:33:724@+120 -1.82%
BIALETTI INDUSTRIE 0.2745 0.2775 0.2775 0.2745 13:08:18:388@+120 -0.18%
BIESSE 13.13 13.01 13.28 13.13 13:59:13:063@+120 -3.87%
BIOERA 0.096 0.0958 0.0962 0.096 13:35:35:437@+120 0.84%
BIRO 1.415 1.355 1.415 1.415 14:01:27:211@+120 1.07%
BMED 6.854 6.78 6.9 6.854 14:00:08:013@+120 -1.46%
BMW 77.6 76.57 77.69 77.6 13:52:42:857@+120 1.87%
BNP PARIBAS 48.44 48.31 49.025 48.44 11:40:51:274@+120 0.18%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.49 10.33 10.55 10.49 13:44:25:939@+120 -0.66%
BRIOSCHI 0.086 0.0852 0.0884 0.086 11:52:34:376@+120 0.7%
BRUNELLO CUCINELLI 55.8 55.7 56.4 55.8 14:01:03:627@+120 -2.95%
BST 1.622 1.604 1.638 1.622 14:00:00:886@+120 -0.85%
BUZZI 17.835 17.835 18.22 17.835 14:07:05:340@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti