Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.3 | 11.3 | 0.0 | 11.3 | 09:46:52:233@+120 | -0.44% |
| B.F. | 3.53 | 0.0 | 0.0 | 3.53 | 09:34:36:464@+120 | -0.84% |
| BAMI | 2.576 | 2.542 | 2.582 | 2.576 | 10:43:43:711@+120 | -0.77% |
| BANCA IFIS | 13.01 | 12.84 | 13.04 | 13.01 | 10:42:08:642@+120 | -2.18% |
| BANCA GENERALI | 27.67 | 27.17 | 27.66 | 27.67 | 10:42:26:493@+120 | -1.77% |
| BASF | 43.925 | 43.595 | 44.075 | 43.925 | 10:17:28:139@+120 | -2.17% |
| BASICNET | 5.83 | 5.83 | 5.91 | 5.83 | 10:29:36:110@+120 | -0.85% |
| BASTOGI | 0.62 | 0.62 | 0.646 | 0.62 | 10:17:58:229@+120 | -1.89% |
| BAYER | 52.6 | 52.2 | 52.5 | 52.6 | 10:42:57:341@+120 | -0.58% |
| BB BIOTECH | 63.8 | 63.4 | 64.2 | 63.8 | 10:11:40:309@+120 | -1.39% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 10:40:57:397@+120 | 0.0% |
| BCA FINNAT | 0.309 | 0.309 | 0.309 | 0.309 | 09:36:23:738@+120 | 0.0% |
| BCA POP EM ROM | 1.661 | 1.611 | 1.6625 | 1.661 | 10:44:04:402@+120 | 3.16% |
| BCA POP SO | 3.282 | 3.28 | 3.292 | 3.282 | 10:37:23:008@+120 | -1.44% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.2015 | 0.197 | 17:35:32:083@+120 | -1.2% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.572 | 2.572 | 2.572 | 2.572 | 09:37:33:908@+120 | 2.55% |
| BEGHELLI | 0.37 | 0.37 | 0.37 | 0.37 | 09:11:49:467@+120 | 0.13% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.54 | 2.52 | 2.63 | 2.54 | 17:35:19:183@+120 | -2.68% |
| BEST | 3.385 | 3.385 | 3.395 | 3.385 | 10:23:11:420@+120 | -0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.84 | 6.775 | 0.0 | 6.84 | 10:41:41:500@+120 | -2.07% |
| BIALETTI INDUSTRIE | 0.2685 | 0.261 | 0.274 | 0.2685 | 17:05:06:831@+120 | -2.18% |
| BIESSE | 12.81 | 12.47 | 12.81 | 12.81 | 10:34:42:898@+120 | -2.51% |
| BIOERA | 0.1 | 0.098 | 0.0 | 0.1 | 10:42:39:095@+120 | 4.16% |
| BIRO | 1.54 | 1.54 | 1.54 | 1.54 | 10:09:10:622@+120 | 3.35% |
| BMED | 6.772 | 6.718 | 6.804 | 6.772 | 10:44:06:266@+120 | -0.79% |
| BMW | 77.32 | 77.12 | 78.3 | 77.32 | 17:29:16:527@+120 | -0.54% |
| BNP PARIBAS | 48.85 | 48.985 | 48.985 | 48.85 | 10:42:02:640@+120 | 0.39% |
| BORGOSE-SIA | 0.692 | 0.68 | 0.7 | 0.692 | 17:35:56:983@+120 | -0.85% |
| BREMBO | 10.44 | 10.38 | 10.47 | 10.44 | 10:00:04:146@+120 | -0.38% |
| BRIOSCHI | 0.0882 | 0.0864 | 0.089 | 0.0882 | 17:35:09:883@+120 | 0.91% |
| BRUNELLO CUCINELLI | 54.7 | 54.25 | 54.85 | 54.7 | 10:14:15:988@+120 | -2.92% |
| BST | 1.614 | 1.596 | 1.62 | 1.614 | 10:17:04:312@+120 | 0.12% |
| BUZZI | 18.05 | 17.515 | 18.095 | 18.05 | 10:44:21:206@+120 | 0.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||