Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.3 0.0 11.3 09:46:52:233@+120 -0.44%
B.F. 3.53 0.0 0.0 3.53 09:34:36:464@+120 -0.84%
BAMI 2.576 2.542 2.582 2.576 10:43:43:711@+120 -0.77%
BANCA IFIS 13.01 12.84 13.04 13.01 10:42:08:642@+120 -2.18%
BANCA GENERALI 27.67 27.17 27.66 27.67 10:42:26:493@+120 -1.77%
BASF 43.925 43.595 44.075 43.925 10:17:28:139@+120 -2.17%
BASICNET 5.83 5.83 5.91 5.83 10:29:36:110@+120 -0.85%
BASTOGI 0.62 0.62 0.646 0.62 10:17:58:229@+120 -1.89%
BAYER 52.6 52.2 52.5 52.6 10:42:57:341@+120 -0.58%
BB BIOTECH 63.8 63.4 64.2 63.8 10:11:40:309@+120 -1.39%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 10:40:57:397@+120 0.0%
BCA FINNAT 0.309 0.309 0.309 0.309 09:36:23:738@+120 0.0%
BCA POP EM ROM 1.661 1.611 1.6625 1.661 10:44:04:402@+120 3.16%
BCA POP SO 3.282 3.28 3.292 3.282 10:37:23:008@+120 -1.44%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:32:083@+120 -1.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.572 2.572 2.572 2.572 09:37:33:908@+120 2.55%
BEGHELLI 0.37 0.37 0.37 0.37 09:11:49:467@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.52 2.63 2.54 17:35:19:183@+120 -2.68%
BEST 3.385 3.385 3.395 3.385 10:23:11:420@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.84 6.775 0.0 6.84 10:41:41:500@+120 -2.07%
BIALETTI INDUSTRIE 0.2685 0.261 0.274 0.2685 17:05:06:831@+120 -2.18%
BIESSE 12.81 12.47 12.81 12.81 10:34:42:898@+120 -2.51%
BIOERA 0.1 0.098 0.0 0.1 10:42:39:095@+120 4.16%
BIRO 1.54 1.54 1.54 1.54 10:09:10:622@+120 3.35%
BMED 6.772 6.718 6.804 6.772 10:44:06:266@+120 -0.79%
BMW 77.32 77.12 78.3 77.32 17:29:16:527@+120 -0.54%
BNP PARIBAS 48.85 48.985 48.985 48.85 10:42:02:640@+120 0.39%
BORGOSE-SIA 0.692 0.68 0.7 0.692 17:35:56:983@+120 -0.85%
BREMBO 10.44 10.38 10.47 10.44 10:00:04:146@+120 -0.38%
BRIOSCHI 0.0882 0.0864 0.089 0.0882 17:35:09:883@+120 0.91%
BRUNELLO CUCINELLI 54.7 54.25 54.85 54.7 10:14:15:988@+120 -2.92%
BST 1.614 1.596 1.62 1.614 10:17:04:312@+120 0.12%
BUZZI 18.05 17.515 18.095 18.05 10:44:21:206@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti