Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.217 3.18 3.232 3.217 12:20:00:878@+120 2.32%
BANCA IFIS 17.35 17.16 17.39 17.35 12:15:02:943@+120 0.75%
BANCA GENERALI 31.88 31.17 31.9 31.88 12:18:31:260@+120 0.85%
BASF 49.75 0.0 49.885 49.75 10:48:07:244@+120 2.3%
BASICNET 6.47 6.47 6.61 6.47 11:22:38:396@+120 1.25%
BASTOGI 0.642 0.642 0.642 0.642 09:43:16:491@+120 -2.13%
BAYER 64.94 64.49 65.17 64.94 12:00:27:120@+120 2.38%
BB BIOTECH 53.4 53.2 53.5 53.4 12:18:11:094@+120 1.71%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.794 0.0 0.0 0.794 12:19:50:292@+120 0.5%
BCA FINNAT 0.308 0.0 0.31 0.308 12:08:16:129@+120 0.0%
BCA POP EM ROM 1.876 1.8555 1.9165 1.876 12:19:22:280@+120 3.13%
BCA POP SO 3.872 3.83 3.874 3.872 12:19:13:160@+120 2.16%
BCA PRO-FILO 0.206 0.0 0.206 0.206 11:53:43:667@+120 1.47%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.9775 2.97 2.981 2.9775 12:17:53:159@+120 2.74%
BEGHELLI 0.389 0.385 0.389 0.389 11:17:57:657@+120 0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.275 3.265 3.3 3.275 11:39:56:883@+120 -0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.35 7.28 7.37 7.35 12:16:59:035@+120 1.1%
BIALETTI INDUSTRIE 0.268 0.2665 0.2785 0.268 11:50:53:895@+120 -0.37%
BIESSE 15.82 15.54 15.9 15.82 12:12:04:377@+120 2.72%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.64 2.54 2.69 2.64 12:03:41:865@+120 5.6%
BMED 7.282 7.206 7.286 7.282 12:13:12:490@+120 1.76%
BMW 78.98 78.98 78.98 78.98 09:00:13:901@+120 1.52%
BNP PARIBAS 52.11 0.0 52.11 52.11 11:58:44:605@+120 0.32%
BORGOSE-SIA 0.72 0.714 0.726 0.72 11:54:51:467@+120 1.98%
BREMBO 10.47 10.37 10.49 10.47 12:16:01:040@+120 0.57%
BRIOSCHI 0.0846 0.0 0.0846 0.0846 11:55:54:700@+120 0.47%
BRUNELLO CUCINELLI 44.0 43.18 44.32 44.0 12:18:58:764@+120 1.14%
BST 2.055 0.0 2.065 2.055 12:10:56:120@+120 -1.2%
BUZZI 17.87 17.725 0.0 17.87 12:16:34:744@+120 1.41%
Dati di borsa italiana ritardati di 15 minuti