Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.55 13.2 13:53:44:139@+120 -1.85%
B.F. 3.6 3.6 3.65 3.6 11:05:48:221@+120 2.56%
BAMI 2.522 2.474 2.527 2.522 14:07:20:213@+120 2.06%
BANCA IFIS 15.35 14.81 15.36 15.35 13:56:11:294@+120 5.06%
BANCA GENERALI 37.36 36.16 37.44 37.36 14:08:18:692@+120 3.03%
BANCA INTERMOBILIARE 0.0424 0.0418 0.0428 0.0424 12:58:09:675@+120 1.43%
BASF 59.04 58.19 59.42 59.04 11:59:51:517@+120 1.96%
BASICNET 5.12 5.04 5.13 5.12 13:44:10:518@+120 0.39%
BASTOGI 0.744 0.0 0.744 0.744 13:57:55:768@+120 -1.06%
BAYER 44.895 44.535 45.18 44.895 13:27:36:188@+120 -0.86%
BB BIOTECH 77.2 75.8 77.2 77.2 13:42:34:045@+120 1.31%
BBVA 4.8355 0.0 4.8355 4.8355 12:00:28:871@+120 0.1%
BCA CARIGE 0.6716 0.6179 0.6676 0.6716 14:03:07:934@+120 9.52%
BCA FINNAT 0.266 0.267 0.269 0.266 13:46:03:977@+120 0.0%
BCA POP EM ROM 1.733 1.691 1.733 1.733 14:08:30:493@+120 2.94%
BCA POP SO 3.45 3.412 3.466 3.45 13:56:14:023@+120 -3.14%
BCA PRO-FILO 0.2155 0.211 0.2165 0.2155 14:02:19:362@+120 1.65%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 12:17:04:562@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.381 0.38 0.384 0.381 13:53:28:038@+120 0.26%
BEST 2.725 2.675 2.74 2.725 14:03:35:257@+120 1.11%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.81 6.61 6.83 6.81 14:03:30:038@+120 5.41%
BIALETTI INDUSTRIE 0.267 0.265 0.275 0.267 12:16:30:016@+120 1.13%
BIESSE 23.28 22.42 23.34 23.28 13:59:19:223@+120 2.1%
BIOERA 0.122 0.116 0.124 0.122 13:13:12:834@+120 -0.4%
BMED 8.456 8.282 8.462 8.456 14:04:29:206@+120 0.78%
BMW 87.5 85.73 87.48 87.5 13:08:00:206@+120 2.06%
BNP PARIBAS 56.31 54.25 56.52 56.31 12:09:48:600@+120 1.27%
BORGOSE-SIA 0.6 0.59 0.606 0.6 14:08:11:947@+120 5.63%
BREMBO 11.79 11.69 11.84 11.79 13:56:35:646@+120 3.23%
BRIOSCHI 0.089 0.0892 0.0892 0.089 13:14:23:389@+120 -1.11%
BRUNELLO CUCINELLI 56.25 55.2 56.4 56.25 13:52:10:862@+120 -0.26%
BST 2.065 2.005 2.05 2.065 14:04:02:887@+120 4.29%
BUZZI 18.82 18.645 18.95 18.82 14:07:15:131@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti