Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 10:24:28:537@+120 1.36%
B.F. 3.56 3.56 3.6 3.56 10:57:56:729@+120 0.0%
BAMI 2.734 2.695 2.75 2.734 11:14:11:919@+120 5.15%
BANCA IFIS 13.72 13.62 13.85 13.72 11:12:21:612@+120 2.31%
BANCA GENERALI 28.64 28.27 28.71 28.64 11:03:46:926@+120 1.2%
BASF 44.3 44.02 44.345 44.3 10:21:39:245@+120 2.14%
BASICNET 5.77 5.67 5.78 5.77 10:51:43:593@+120 1.22%
BASTOGI 0.62 0.62 0.62 0.62 09:05:27:527@+120 -3.42%
BAYER 54.8 53.82 54.8 54.8 10:59:32:755@+120 6.09%
BB BIOTECH 65.2 64.7 65.2 65.2 10:54:46:015@+120 0.77%
BBVA 4.77 4.77 4.7775 4.77 16:01:30:251@+120 1.46%
BCA CARIGE 0.8 0.8 0.801 0.8 11:06:01:604@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 10:27:34:984@+120 0.0%
BCA POP EM ROM 1.666 1.6345 1.6695 1.666 11:14:35:896@+120 1.74%
BCA POP SO 3.408 3.396 3.432 3.408 10:59:19:949@+120 3.96%
BCA PRO-FILO 0.201 0.1982 0.201 0.201 11:10:37:544@+120 1.51%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 09:08:39:180@+120 1.32%
BCO SANTANDER C H 2.6825 2.668 2.6825 2.6825 10:52:07:069@+120 1.76%
BEGHELLI 0.3635 0.3635 0.37 0.3635 17:35:05:823@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.39 3.39 3.39 3.39 11:05:43:406@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.08 7.02 7.13 7.08 11:10:40:765@+120 1.87%
BIALETTI INDUSTRIE 0.273 0.2725 0.273 0.273 09:10:29:958@+120 -0.72%
BIESSE 13.1 13.1 13.26 13.1 11:10:57:590@+120 -1.65%
BIOERA 0.094 0.0914 0.094 0.094 10:49:17:354@+120 -6.0%
BIRO 1.59 1.585 1.66 1.59 10:19:43:327@+120 5.29%
BMED 6.9 6.832 6.948 6.9 11:10:20:844@+120 0.23%
BMW 78.94 78.43 79.34 78.94 11:14:10:505@+120 1.33%
BNP PARIBAS 50.55 50.2 50.55 50.55 10:14:27:143@+120 2.2%
BORGOSE-SIA 0.7 0.0 0.7 0.7 10:03:27:937@+120 -0.28%
BREMBO 10.46 10.45 10.6 10.46 11:14:05:310@+120 -1.32%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 17:20:13:550@+120 1.37%
BRUNELLO CUCINELLI 56.55 56.35 57.15 56.55 11:05:53:850@+120 0.0%
BST 1.658 1.632 1.668 1.658 11:12:49:489@+120 2.59%
BUZZI 17.96 17.93 18.125 17.96 11:12:18:360@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti