Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.05 13.05 17:35:08:110@+120 -1.5%
B.F. 3.54 3.53 3.63 3.54 17:35:44:610@+120 1.72%
BAMI 2.472 2.468 2.475 2.472 09:04:43:884@+120 -0.48%
BANCA IFIS 12.77 12.77 12.77 12.77 09:01:38:865@+120 0.31%
BANCA GENERALI 26.26 26.22 26.29 26.26 09:01:59:606@+120 2.73%
BASF 39.78 39.6 40.45 39.78 17:04:05:473@+120 0.78%
BASICNET 5.58 5.52 5.67 5.58 17:35:40:710@+120 -1.06%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.44 56.15 56.88 56.44 16:37:50:739@+120 1.84%
BB BIOTECH 59.7 59.7 59.8 59.7 09:01:01:002@+120 3.64%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.795 0.794 17:35:40:310@+120 0.0%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:49:616@+120 0.64%
BCA POP EM ROM 1.435 1.435 1.4485 1.435 09:04:49:028@+120 -0.41%
BCA POP SO 3.204 3.184 3.268 3.204 17:35:54:710@+120 0.25%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:07:710@+120 -1.5%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.365 0.359 0.359 0.365 09:04:41:862@+120 -0.68%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.71 2.53 2.72 2.71 17:35:59:710@+120 0.93%
BEST 3.35 3.35 3.35 3.35 09:00:19:616@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.38 6.38 6.38 6.38 09:00:15:016@+120 1.99%
BIALETTI INDUSTRIE 0.3 0.2955 0.3 0.3 09:02:28:069@+120 1.35%
BIESSE 12.48 12.15 12.53 12.48 17:35:35:210@+120 3.65%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.148 6.132 0.0 6.148 09:03:44:948@+120 2.94%
BMW 71.58 71.58 72.81 71.58 17:07:38:909@+120 -0.01%
BNP PARIBAS 43.5 43.305 44.545 43.5 17:29:14:582@+120 -0.94%
BORGOSE-SIA 0.662 0.662 0.662 0.662 09:00:54:249@+120 2.79%
BREMBO 9.08 9.05 9.2 9.08 17:35:00:410@+120 0.66%
BRIOSCHI 0.0684 0.068 0.0696 0.0684 17:35:48:910@+120 -1.72%
BRUNELLO CUCINELLI 43.98 42.04 44.32 43.98 17:35:31:310@+120 4.51%
BST 1.552 1.552 1.61 1.552 09:00:02:826@+120 -0.89%
BUZZI 16.145 16.095 16.15 16.145 09:04:47:019@+120 3.36%
Dati di borsa italiana ritardati di 15 minuti