Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.35 11.35 11.35 17:35:55:036@+120 0.0%
B.F. 3.56 3.52 3.56 3.56 17:35:57:036@+120 1.13%
BAMI 2.596 2.586 2.682 2.596 17:40:11:232@+120 -2.25%
BANCA IFIS 13.3 13.2 13.76 13.3 17:35:59:411@+120 -2.56%
BANCA GENERALI 28.17 28.03 28.53 28.17 17:35:28:236@+120 -0.38%
BASF 44.9 44.15 44.98 44.9 15:58:00:582@+120 2.19%
BASICNET 5.88 5.84 5.94 5.88 17:35:53:236@+120 -1.34%
BASTOGI 0.632 0.608 0.636 0.632 17:35:30:136@+120 4.63%
BAYER 52.91 51.79 53.43 52.91 17:29:51:075@+120 -0.97%
BB BIOTECH 64.7 63.3 65.5 64.7 17:35:12:936@+120 2.53%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.803 0.8 17:35:51:036@+120 -0.12%
BCA FINNAT 0.309 0.309 0.312 0.309 17:35:55:936@+120 0.0%
BCA POP EM ROM 1.61 1.554 1.645 1.61 17:39:18:719@+120 2.41%
BCA POP SO 3.33 3.322 3.418 3.33 17:35:31:536@+120 -0.95%
BCA PRO-FILO 0.1994 0.1992 0.2015 0.1994 17:35:36:536@+120 0.0%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 17:35:53:636@+120 -1.31%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 0.94%
BEGHELLI 0.3695 0.3655 0.3725 0.3695 17:35:09:736@+120 1.09%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.39 3.38 3.39 3.39 17:35:05:536@+120 0.29%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.985 6.925 7.05 6.985 17:35:19:136@+120 0.93%
BIALETTI INDUSTRIE 0.2745 0.274 0.2775 0.2745 17:35:59:636@+120 1.1%
BIESSE 13.14 13.01 13.3 13.14 17:35:52:836@+120 0.99%
BIOERA 0.096 0.0958 0.0962 0.096 17:35:49:936@+120 0.2%
BIRO 1.49 1.35 1.49 1.49 17:35:12:436@+120 11.19%
BMED 6.826 6.78 6.932 6.826 17:35:25:636@+120 -0.32%
BMW 77.74 76.57 78.02 77.74 16:33:02:170@+120 1.7%
BNP PARIBAS 48.66 48.31 49.025 48.66 17:29:46:298@+120 -0.69%
BORGOSE-SIA 0.698 0.684 0.698 0.698 17:35:35:036@+120 2.04%
BREMBO 10.48 10.33 10.55 10.48 17:35:27:267@+120 1.84%
BRIOSCHI 0.0874 0.0852 0.0884 0.0874 17:35:12:336@+120 0.45%
BRUNELLO CUCINELLI 56.35 55.7 56.8 56.35 17:35:56:436@+120 0.98%
BST 1.612 1.604 1.638 1.612 17:35:10:836@+120 -0.86%
BUZZI 17.945 17.78 18.22 17.945 17:35:07:336@+120 -0.74%
Dati di borsa italiana ritardati di 15 minuti