Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.5 3.5 3.66 3.5 14:35:03:444@+120 0.86%
BAMI 2.876 2.86 2.918 2.876 14:37:57:532@+120 -2.11%
BANCA IFIS 17.42 17.05 17.49 17.42 14:37:55:083@+120 -1.8%
BANCA GENERALI 32.47 31.73 32.56 32.47 14:36:30:296@+120 3.44%
BASF 49.135 0.0 49.39 49.135 13:22:45:288@+120 -0.18%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.618 0.616 0.648 0.618 13:54:51:324@+120 -5.79%
BAYER 61.97 61.31 62.17 61.97 13:47:08:117@+120 2.58%
BB BIOTECH 52.3 52.3 52.5 52.3 14:37:57:487@+120 0.0%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.789 0.0 0.79 14:23:08:145@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.737 1.7105 1.744 1.737 14:36:30:718@+120 -0.25%
BCA POP SO 3.682 3.638 3.684 3.682 14:36:19:149@+120 0.71%
BCA PRO-FILO 0.2065 0.0 0.208 0.2065 12:22:19:932@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 14:10:51:558@+120 -0.64%
BCO SANTANDER C H 2.738 2.701 2.744 2.738 12:13:32:181@+120 3.98%
BEGHELLI 0.404 0.4075 0.408 0.404 14:04:43:901@+120 3.58%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 14:32:38:525@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.975 6.685 7.09 6.975 14:37:47:777@+120 5.76%
BIALETTI INDUSTRIE 0.2355 0.2335 0.0 0.2355 13:19:28:014@+120 3.06%
BIESSE 16.79 15.96 16.79 16.79 14:36:30:662@+120 15.63%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.92 2.77 2.91 2.92 14:01:47:720@+120 20.66%
BMED 7.072 6.938 7.12 7.072 14:36:30:731@+120 0.42%
BMW 77.8 77.2 77.8 77.8 14:23:09:111@+120 2.59%
BNP PARIBAS 52.4 52.0 52.71 52.4 14:30:57:272@+120 1.45%
BORGOSE-SIA 0.712 0.712 0.712 0.712 13:57:33:179@+120 1.13%
BREMBO 10.76 10.59 10.83 10.76 14:37:33:923@+120 1.5%
BRIOSCHI 0.0854 0.083 0.0874 0.0854 14:10:24:286@+120 -2.73%
BRUNELLO CUCINELLI 47.48 0.0 47.88 47.48 14:27:55:110@+120 3.89%
BST 2.025 0.0 2.025 2.025 14:10:08:209@+120 -0.24%
BUZZI 17.775 17.58 17.88 17.775 14:21:44:305@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti