Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 10:06:43:960@+120 0.0%
BAMI 2.6 2.586 2.662 2.6 11:15:03:897@+120 -0.45%
BANCA IFIS 13.23 13.2 13.76 13.23 11:15:02:561@+120 -3.43%
BANCA GENERALI 28.06 28.06 28.51 28.06 11:13:30:744@+120 -3.1%
BASF 44.26 44.26 44.26 44.26 10:34:06:621@+120 0.03%
BASICNET 5.85 5.85 5.94 5.85 10:22:35:558@+120 -2.33%
BASTOGI 0.636 0.608 0.636 0.636 10:50:31:076@+120 5.64%
BAYER 52.25 52.25 53.43 52.25 11:14:48:189@+120 -8.97%
BB BIOTECH 64.6 63.3 64.8 64.6 11:00:24:642@+120 3.85%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.8 0.801 11:07:10:739@+120 0.0%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.5845 1.554 1.608 1.5845 11:14:57:750@+120 10.57%
BCA POP SO 3.33 3.322 3.418 3.33 11:04:11:554@+120 0.06%
BCA PRO-FILO 0.2015 0.1996 0.2015 0.2015 10:24:22:120@+120 0.24%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3665 0.3655 0.3655 0.3665 10:22:19:407@+120 -0.27%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.385 3.38 10:08:29:069@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.98 6.925 7.0 6.98 11:14:11:653@+120 -1.82%
BIALETTI INDUSTRIE 0.277 0.2775 0.2775 0.277 10:44:49:210@+120 0.72%
BIESSE 13.09 13.01 13.28 13.09 11:13:40:740@+120 -4.17%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.365 1.36 1.365 1.365 10:12:34:819@+120 -2.5%
BMED 6.808 6.796 6.9 6.808 11:14:02:414@+120 -2.12%
BMW 77.02 76.57 77.69 77.02 11:09:55:304@+120 1.11%
BNP PARIBAS 48.31 48.31 49.025 48.31 10:14:46:782@+120 -0.08%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.46 10.33 10.55 10.46 11:12:41:350@+120 -0.94%
BRIOSCHI 0.0858 0.0852 0.0884 0.0858 10:27:02:165@+120 0.46%
BRUNELLO CUCINELLI 56.05 55.75 56.4 56.05 11:10:06:264@+120 -2.52%
BST 1.61 1.604 1.638 1.61 11:11:19:207@+120 -1.58%
BUZZI 18.01 17.99 18.22 18.01 11:13:32:488@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti