Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.3 13.65 13.4 10:37:54:644@+120 -0.74%
B.F. 3.55 3.54 3.55 3.55 10:19:13:698@+120 1.42%
BAMI 2.927 2.904 2.959 2.927 10:44:38:300@+120 -1.77%
BANCA IFIS 17.25 17.2 17.81 17.25 10:42:32:870@+120 -1.98%
BANCA GENERALI 32.08 31.72 32.11 32.08 10:44:39:868@+120 -1.17%
BASF 48.565 48.5 0.0 48.565 10:07:45:326@+120 -4.13%
BASICNET 6.43 6.43 6.43 6.43 10:32:03:348@+120 -0.15%
BASTOGI 0.648 0.0 0.0 0.648 10:14:10:576@+120 0.0%
BAYER 63.64 63.16 63.48 63.64 10:18:30:764@+120 -0.53%
BB BIOTECH 53.5 53.1 0.0 53.5 09:52:41:672@+120 -1.29%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 10:18:29:259@+120 0.0%
BCA FINNAT 0.315 0.315 0.315 0.315 09:35:11:620@+120 0.63%
BCA POP EM ROM 1.7145 1.707 0.0 1.7145 10:43:05:403@+120 -2.88%
BCA POP SO 3.62 3.618 3.714 3.62 10:41:39:623@+120 -3.56%
BCA PRO-FILO 0.202 0.202 0.204 0.202 10:44:20:293@+120 -1.7%
BCO DES BRIANZA 3.07 3.07 3.07 3.07 10:06:40:354@+120 -0.96%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.385 0.3895 0.0 0.385 10:42:40:053@+120 -3.26%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.3 3.27 10:39:34:083@+120 -1.8%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.89 6.815 6.885 6.89 10:44:08:906@+120 -0.43%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.15 0.0 0.0 16.15 10:42:11:277@+120 -5.88%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.44 2.52 2.5 09:41:52:635@+120 -4.58%
BMED 6.956 6.922 0.0 6.956 10:43:31:333@+120 -2.93%
BMW 75.78 75.78 0.0 75.78 09:54:21:333@+120 -6.44%
BNP PARIBAS 52.25 52.1 52.72 52.25 10:20:18:559@+120 -2.24%
BORGOSE-SIA 0.704 0.704 0.0 0.704 09:24:56:684@+120 -3.82%
BREMBO 10.5 10.48 10.68 10.5 10:44:07:959@+120 -3.84%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.54 0.0 0.0 46.54 10:34:19:499@+120 -4.47%
BST 1.972 1.968 2.02 1.972 10:40:19:521@+120 -0.8%
BUZZI 17.595 17.49 0.0 17.595 10:41:16:846@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti