Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 14.0 | 13.6 | 09:41:20:355@+120 | 0.36% |
| B.F. | 3.5 | 3.5 | 3.5 | 3.5 | 10:47:40:525@+120 | -0.56% |
| BAMI | 2.982 | 2.913 | 2.987 | 2.982 | 12:04:48:131@+120 | 2.29% |
| BANCA IFIS | 17.64 | 17.4 | 17.64 | 17.64 | 12:01:11:071@+120 | 2.14% |
| BANCA GENERALI | 32.9 | 32.48 | 33.1 | 32.9 | 11:59:44:869@+120 | 1.88% |
| BASF | 50.9 | 0.0 | 50.9 | 50.9 | 12:03:26:128@+120 | 3.17% |
| BASICNET | 6.4 | 6.37 | 6.43 | 6.4 | 12:02:02:908@+120 | 0.47% |
| BASTOGI | 0.624 | 0.624 | 0.66 | 0.624 | 10:00:41:489@+120 | 1.96% |
| BAYER | 63.77 | 63.5 | 63.96 | 63.77 | 11:51:32:232@+120 | 3.57% |
| BB BIOTECH | 54.1 | 53.4 | 54.1 | 54.1 | 11:46:29:314@+120 | 3.83% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.789 | 0.0 | 0.79 | 0.789 | 11:53:19:381@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.314 | 0.314 | 16:29:22:876@+120 | 0.31% |
| BCA POP EM ROM | 1.774 | 1.745 | 1.781 | 1.774 | 12:03:41:333@+120 | 1.83% |
| BCA POP SO | 3.744 | 0.0 | 3.766 | 3.744 | 11:54:19:747@+120 | 1.73% |
| BCA PRO-FILO | 0.207 | 0.205 | 0.2055 | 0.207 | 11:51:28:526@+120 | -0.24% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.11 | 3.07 | 09:56:49:868@+120 | -0.64% |
| BCO SANTANDER C H | 2.762 | 2.762 | 2.762 | 2.762 | 12:03:00:469@+120 | 1.32% |
| BEGHELLI | 0.404 | 0.3975 | 0.404 | 0.404 | 11:35:56:962@+120 | 0.37% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 0.0 | 0.0 | 3.31 | 11:39:11:258@+120 | -0.3% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | -0.53% |
| BFF | 6.905 | 6.75 | 6.92 | 6.905 | 12:01:45:485@+120 | 2.82% |
| BIALETTI INDUSTRIE | 0.24 | 0.0 | 0.0 | 0.24 | 11:17:56:629@+120 | 1.47% |
| BIESSE | 16.89 | 16.31 | 16.98 | 16.89 | 12:04:46:701@+120 | 4.25% |
| BIOERA | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 10:31:00:198@+120 | 6.02% |
| BIRO | 2.68 | 2.65 | 2.85 | 2.68 | 11:49:51:200@+120 | 1.51% |
| BMED | 7.184 | 7.158 | 7.246 | 7.184 | 11:59:11:609@+120 | 1.21% |
| BMW | 78.94 | 0.0 | 79.28 | 78.94 | 11:41:30:947@+120 | 1.54% |
| BNP PARIBAS | 53.43 | 0.0 | 53.43 | 53.43 | 11:48:42:163@+120 | 2.14% |
| BORGOSE-SIA | 0.73 | 0.71 | 0.74 | 0.73 | 11:26:35:590@+120 | 2.52% |
| BREMBO | 10.96 | 10.76 | 10.96 | 10.96 | 12:00:40:491@+120 | 1.85% |
| BRIOSCHI | 0.0854 | 0.0 | 0.0856 | 0.0854 | 11:43:08:830@+120 | 0.47% |
| BRUNELLO CUCINELLI | 48.58 | 47.9 | 48.62 | 48.58 | 12:03:55:108@+120 | 2.79% |
| BST | 2.01 | 1.99 | 2.015 | 2.01 | 11:50:16:271@+120 | 0.0% |
| BUZZI | 18.16 | 17.73 | 18.075 | 18.16 | 12:04:02:070@+120 | 1.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||