Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
09:41:20:355@+120 |
0.36% |
B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
10:47:40:525@+120 |
-0.56% |
BAMI |
2.982 |
2.913 |
2.987 |
2.982 |
12:04:48:131@+120 |
2.29% |
BANCA IFIS |
17.64 |
17.4 |
17.64 |
17.64 |
12:01:11:071@+120 |
2.14% |
BANCA GENERALI |
32.9 |
32.48 |
33.1 |
32.9 |
11:59:44:869@+120 |
1.88% |
BASF |
50.9 |
0.0 |
50.9 |
50.9 |
12:03:26:128@+120 |
3.17% |
BASICNET |
6.4 |
6.37 |
6.43 |
6.4 |
12:02:02:908@+120 |
0.47% |
BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
BAYER |
63.77 |
63.5 |
63.96 |
63.77 |
11:51:32:232@+120 |
3.57% |
BB BIOTECH |
54.1 |
53.4 |
54.1 |
54.1 |
11:46:29:314@+120 |
3.83% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
11:53:19:381@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
BCA POP EM ROM |
1.774 |
1.745 |
1.781 |
1.774 |
12:03:41:333@+120 |
1.83% |
BCA POP SO |
3.744 |
0.0 |
3.766 |
3.744 |
11:54:19:747@+120 |
1.73% |
BCA PRO-FILO |
0.207 |
0.205 |
0.2055 |
0.207 |
11:51:28:526@+120 |
-0.24% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.11 |
3.07 |
09:56:49:868@+120 |
-0.64% |
BCO SANTANDER C H |
2.762 |
2.762 |
2.762 |
2.762 |
12:03:00:469@+120 |
1.32% |
BEGHELLI |
0.404 |
0.3975 |
0.404 |
0.404 |
11:35:56:962@+120 |
0.37% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
0.0 |
0.0 |
3.31 |
11:39:11:258@+120 |
-0.3% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
BFF |
6.905 |
6.75 |
6.92 |
6.905 |
12:01:45:485@+120 |
2.82% |
BIALETTI INDUSTRIE |
0.24 |
0.0 |
0.0 |
0.24 |
11:17:56:629@+120 |
1.47% |
BIESSE |
16.89 |
16.31 |
16.98 |
16.89 |
12:04:46:701@+120 |
4.25% |
BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
10:31:00:198@+120 |
6.02% |
BIRO |
2.68 |
2.65 |
2.85 |
2.68 |
11:49:51:200@+120 |
1.51% |
BMED |
7.184 |
7.158 |
7.246 |
7.184 |
11:59:11:609@+120 |
1.21% |
BMW |
78.94 |
0.0 |
79.28 |
78.94 |
11:41:30:947@+120 |
1.54% |
BNP PARIBAS |
53.43 |
0.0 |
53.43 |
53.43 |
11:48:42:163@+120 |
2.14% |
BORGOSE-SIA |
0.73 |
0.71 |
0.74 |
0.73 |
11:26:35:590@+120 |
2.52% |
BREMBO |
10.96 |
10.76 |
10.96 |
10.96 |
12:00:40:491@+120 |
1.85% |
BRIOSCHI |
0.0854 |
0.0 |
0.0856 |
0.0854 |
11:43:08:830@+120 |
0.47% |
BRUNELLO CUCINELLI |
48.58 |
47.9 |
48.62 |
48.58 |
12:03:55:108@+120 |
2.79% |
BST |
2.01 |
1.99 |
2.015 |
2.01 |
11:50:16:271@+120 |
0.0% |
BUZZI |
18.16 |
17.73 |
18.075 |
18.16 |
12:04:02:070@+120 |
1.45% |
Dati di borsa italiana ritardati di 15 minuti |