Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 2.933 2.896 2.959 2.933 13:13:08:077@+120 -1.57%
BANCA IFIS 17.17 17.12 17.81 17.17 13:10:01:255@+120 -2.44%
BANCA GENERALI 31.96 31.72 32.22 31.96 13:06:16:317@+120 -1.54%
BASF 48.2 48.2 0.0 48.2 12:35:40:936@+120 -4.85%
BASICNET 6.45 6.43 6.43 6.45 13:00:47:673@+120 0.15%
BASTOGI 0.656 0.0 0.0 0.656 12:25:29:380@+120 1.23%
BAYER 63.42 63.16 63.48 63.42 12:02:01:313@+120 -0.87%
BB BIOTECH 52.8 52.9 0.0 52.8 12:46:05:476@+120 -2.58%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 12:15:22:243@+120 0.0%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.7215 1.702 0.0 1.7215 13:12:04:240@+120 -2.49%
BCA POP SO 3.634 3.604 3.714 3.634 13:14:02:259@+120 -3.19%
BCA PRO-FILO 0.2035 0.202 0.204 0.2035 12:05:31:037@+120 -0.97%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.396 0.3895 0.0 0.396 11:28:22:122@+120 -0.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 12:28:43:630@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.925 6.815 6.885 6.925 13:05:16:599@+120 0.07%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.24 0.0 0.0 16.24 13:07:30:921@+120 -5.36%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.4 2.4 2.52 2.4 12:22:24:039@+120 -8.39%
BMED 6.972 6.922 0.0 6.972 13:10:04:916@+120 -2.7%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.7 0.7 0.0 0.7 12:32:05:280@+120 -4.37%
BREMBO 10.52 10.48 10.68 10.52 13:05:25:816@+120 -3.66%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.78 45.78 0.0 45.78 13:14:33:118@+120 -6.03%
BST 1.992 1.968 2.02 1.992 13:02:30:470@+120 0.2%
BUZZI 17.465 17.435 0.0 17.465 13:03:24:160@+120 -2.91%
Dati di borsa italiana ritardati di 15 minuti