Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.58 3.57 3.63 3.58 17:35:39:688@+120 -0.55%
BAMI 2.783 2.782 0.0 2.783 09:23:23:619@+120 -1.06%
BANCA IFIS 18.0 0.0 0.0 18.0 09:20:40:750@+120 0.95%
BANCA GENERALI 35.94 35.93 0.0 35.94 09:23:55:288@+120 -2.07%
BANCA INTERMOBILIARE 0.0357 0.0354 0.0 0.0357 09:18:38:571@+120 1.13%
BASF 67.93 67.09 67.93 67.93 17:24:55:346@+120 -0.2%
BASICNET 5.66 5.61 5.74 5.66 17:35:40:388@+120 0.53%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.23 0.0 52.23 52.23 09:07:53:654@+120 0.3%
BB BIOTECH 65.85 65.85 0.0 65.85 09:05:33:206@+120 -1.42%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.77 0.765 0.7766 0.77 17:36:36:602@+120 -0.01%
BCA FINNAT 0.266 0.264 0.268 0.266 16:47:38:245@+120 -0.74%
BCA POP EM ROM 1.9255 0.0 1.915 1.9255 09:20:11:914@+120 -0.54%
BCA POP SO 3.776 0.0 0.0 3.776 09:22:11:331@+120 -1.35%
BCA PRO-FILO 0.2155 0.2155 0.2155 0.2155 09:00:50:248@+120 1.17%
BCO DES BRIANZA 3.08 3.03 3.11 3.08 17:35:18:388@+120 -2.22%
BCO SANTANDER C H 3.125 3.125 3.153 3.125 16:33:34:555@+120 -0.73%
BEGHELLI 0.471 0.0 0.0 0.471 09:24:40:933@+120 -0.21%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.49 2.54 2.52 17:35:14:388@+120 -0.78%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.01 0.0 0.0 7.01 09:20:27:425@+120 0.93%
BIALETTI INDUSTRIE 0.276 0.266 0.285 0.276 17:35:25:488@+120 2.6%
BIESSE 23.42 23.34 0.0 23.42 09:19:13:143@+120 0.77%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.56 2.5 2.57 2.56 17:26:05:243@+120 -2.29%
BMED 8.78 8.778 0.0 8.78 09:22:10:592@+120 -0.88%
BMW 97.7 97.7 99.1 97.7 17:20:13:243@+120 -1.21%
BNP PARIBAS 65.51 0.0 65.51 65.51 09:12:17:951@+120 -1.11%
BORGOSE-SIA 0.814 0.814 0.854 0.814 09:20:26:728@+120 5.71%
BREMBO 12.55 0.0 12.56 12.55 09:20:27:932@+120 2.28%
BRIOSCHI 0.0928 0.0926 0.0928 0.0928 10:36:44:762@+120 0.43%
BRUNELLO CUCINELLI 53.85 54.0 0.0 53.85 09:24:24:757@+120 -0.18%
BST 2.055 2.055 0.0 2.055 09:07:56:250@+120 -1.2%
BUZZI 19.26 0.0 0.0 19.26 09:21:37:990@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti