Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 13.25 | 13.25 | 13.25 | 14:47:27:509@+120 | -2.57% |
| B.F. | 3.5 | 3.5 | 3.52 | 3.5 | 17:35:23:318@+120 | 0.0% |
| BAMI | 3.216 | 3.18 | 3.232 | 3.216 | 12:23:40:583@+120 | 2.29% |
| BANCA IFIS | 17.31 | 17.16 | 17.39 | 17.31 | 12:22:15:068@+120 | 0.52% |
| BANCA GENERALI | 31.8 | 31.17 | 31.9 | 31.8 | 12:23:55:705@+120 | 0.6% |
| BASF | 49.9 | 0.0 | 49.93 | 49.9 | 12:24:20:904@+120 | 2.61% |
| BASICNET | 6.47 | 6.47 | 6.61 | 6.47 | 11:22:38:396@+120 | 1.25% |
| BASTOGI | 0.642 | 0.642 | 0.642 | 0.642 | 09:43:16:491@+120 | -2.13% |
| BAYER | 64.94 | 64.49 | 65.17 | 64.94 | 12:00:27:120@+120 | 2.38% |
| BB BIOTECH | 53.3 | 53.2 | 53.5 | 53.3 | 12:24:14:259@+120 | 1.52% |
| BBVA | 4.91 | 4.91 | 4.91 | 4.91 | 16:58:12:023@+120 | 1.68% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 12:23:41:206@+120 | 0.5% |
| BCA FINNAT | 0.308 | 0.0 | 0.31 | 0.308 | 12:08:16:129@+120 | 0.0% |
| BCA POP EM ROM | 1.8755 | 1.8555 | 1.9165 | 1.8755 | 12:25:00:412@+120 | 3.1% |
| BCA POP SO | 3.864 | 3.83 | 3.874 | 3.864 | 12:23:56:503@+120 | 1.95% |
| BCA PRO-FILO | 0.206 | 0.0 | 0.206 | 0.206 | 11:53:43:667@+120 | 1.47% |
| BCO DES BRIANZA | 3.07 | 3.07 | 0.0 | 3.07 | 11:02:55:451@+120 | -0.32% |
| BCO SANTANDER C H | 2.9775 | 2.97 | 2.981 | 2.9775 | 12:17:53:159@+120 | 2.74% |
| BEGHELLI | 0.389 | 0.385 | 0.389 | 0.389 | 11:17:57:657@+120 | 0.25% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.275 | 3.265 | 3.3 | 3.275 | 11:39:56:883@+120 | -0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.345 | 7.28 | 7.37 | 7.345 | 12:22:21:172@+120 | 1.03% |
| BIALETTI INDUSTRIE | 0.268 | 0.2665 | 0.2785 | 0.268 | 11:50:53:895@+120 | -0.37% |
| BIESSE | 15.81 | 15.54 | 15.9 | 15.81 | 12:23:59:126@+120 | 2.66% |
| BIOERA | 0.0996 | 0.098 | 0.0998 | 0.0996 | 11:57:46:581@+120 | -0.4% |
| BIRO | 2.64 | 2.54 | 2.69 | 2.64 | 12:03:41:865@+120 | 5.6% |
| BMED | 7.28 | 7.206 | 7.286 | 7.28 | 12:22:13:679@+120 | 1.73% |
| BMW | 79.05 | 78.98 | 78.98 | 79.05 | 12:21:54:239@+120 | 1.61% |
| BNP PARIBAS | 52.11 | 0.0 | 52.11 | 52.11 | 11:58:44:605@+120 | 0.32% |
| BORGOSE-SIA | 0.72 | 0.714 | 0.726 | 0.72 | 11:54:51:467@+120 | 1.98% |
| BREMBO | 10.47 | 10.37 | 10.49 | 10.47 | 12:16:01:040@+120 | 0.57% |
| BRIOSCHI | 0.0846 | 0.0 | 0.0846 | 0.0846 | 11:55:54:700@+120 | 0.47% |
| BRUNELLO CUCINELLI | 44.0 | 43.18 | 44.32 | 44.0 | 12:18:58:764@+120 | 1.14% |
| BST | 2.055 | 0.0 | 2.065 | 2.055 | 12:10:56:120@+120 | -1.2% |
| BUZZI | 17.85 | 17.725 | 0.0 | 17.85 | 12:22:51:850@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||