Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 12.85 14.15 13.45 17:35:16:657@+120 5.07%
B.F. 3.61 3.6 3.66 3.61 17:35:43:957@+120 0.27%
BAMI 2.965 2.953 3.083 2.965 17:37:34:365@+120 0.33%
BANCA IFIS 15.92 15.83 16.15 15.92 17:38:41:967@+120 0.88%
BANCA GENERALI 40.49 39.81 40.85 40.49 17:35:30:057@+120 1.52%
BANCA INTERMOBILIARE 0.0396 0.0396 0.0398 0.0396 16:53:16:153@+120 0.0%
BASF 63.32 62.5 63.32 63.32 17:27:38:205@+120 0.68%
BASICNET 5.09 5.04 5.09 5.09 17:35:00:457@+120 0.19%
BASTOGI 0.764 0.762 0.776 0.764 15:13:07:911@+120 -1.03%
BAYER 48.595 48.24 48.965 48.595 17:15:05:524@+120 0.61%
BB BIOTECH 76.35 75.2 76.35 76.35 17:35:58:957@+120 0.65%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -0.87%
BCA CARIGE 0.66 0.647 0.6649 0.66 17:35:17:657@+120 -1.19%
BCA FINNAT 0.28 0.267 0.281 0.28 16:56:23:525@+120 -1.75%
BCA POP EM ROM 2.047 2.047 2.112 2.047 17:35:51:366@+120 -0.29%
BCA POP SO 3.95 3.91 4.028 3.95 17:39:15:306@+120 1.07%
BCA PRO-FILO 0.208 0.204 0.2205 0.208 17:35:33:957@+120 1.21%
BCO DES BRI RNC 2.72 2.72 2.74 2.72 17:22:42:043@+120 1.49%
BCO DES BRIANZA 3.21 3.15 3.22 3.21 17:35:46:557@+120 2.22%
BCO SANTANDER C H 3.34 3.3305 3.34 3.34 13:54:04:300@+120 1.24%
BEGHELLI 0.394 0.391 0.398 0.394 17:23:51:033@+120 -0.25%
BEI 95.84 95.84 95.84 95.84 10:15:29:548@+120 -0.88%
BEST 2.385 2.34 2.39 2.385 17:35:37:157@+120 -0.41%
BFC 3.54 3.5 3.64 3.54 16:24:46:731@+120 -2.2%
BFF 7.87 7.815 8.035 7.87 17:35:42:957@+120 0.63%
BIALETTI INDUSTRIE 0.282 0.275 0.282 0.282 17:35:39:457@+120 1.07%
BIESSE 26.9 26.9 27.22 26.9 17:37:22:836@+120 -1.03%
BIOERA 0.1185 0.117 0.1225 0.1185 17:16:12:508@+120 -1.25%
BMED 8.782 8.77 8.88 8.782 17:37:43:675@+120 -0.76%
BMW 87.6 85.63 87.63 87.6 17:25:19:802@+120 2.21%
BNP PARIBAS 58.29 57.97 58.62 58.29 17:15:49:037@+120 0.98%
BORGOSE-SIA 0.618 0.606 0.62 0.618 17:27:32:470@+120 -0.32%
BREMBO 11.11 10.89 11.11 11.11 17:35:46:957@+120 1.0%
BRIOSCHI 0.091 0.09 0.0926 0.091 17:21:07:643@+120 -1.51%
BRUNELLO CUCINELLI 51.2 50.35 51.8 51.2 17:35:44:057@+120 -0.19%
BST 2.365 2.31 2.38 2.365 17:35:15:157@+120 2.38%
BUZZI 19.97 19.78 20.06 19.97 17:35:59:274@+120 -0.1%
Dati di borsa italiana ritardati di 15 minuti