Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.0 12.95 13.05 13.0 15:49:43:331@+120 -0.76%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.266 3.215 3.34 3.266 10:04:06:132@+120 -1.41%
BANCA IFIS 13.07 13.02 0.0 13.07 09:55:20:359@+120 -0.98%
BANCA GENERALI 32.27 32.0 32.5 32.27 10:04:18:567@+120 1.41%
BASF 48.545 48.255 49.28 48.545 17:09:53:203@+120 -0.62%
BASICNET 5.9 0.0 0.0 5.9 09:18:10:744@+120 5.54%
BASTOGI 0.62 0.6 0.628 0.62 17:25:15:390@+120 2.99%
BAYER 55.07 0.0 55.31 55.07 09:47:42:207@+120 -1.88%
BB BIOTECH 61.2 61.1 0.0 61.2 09:49:30:277@+120 1.49%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.963 1.941 0.0 1.963 10:02:59:900@+120 0.15%
BCA POP SO 3.822 3.792 0.0 3.822 10:02:14:165@+120 -2.0%
BCA PRO-FILO 0.2015 0.201 0.203 0.2015 17:23:03:213@+120 -0.49%
BCO DES BRIANZA 2.83 2.81 2.89 2.83 17:35:15:803@+120 -0.35%
BCO SANTANDER C H 2.839 0.0 0.0 2.839 09:27:49:963@+120 0.1%
BEGHELLI 0.302 0.301 0.302 0.302 13:25:29:067@+120 0.0%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.45 0.0 0.0 3.45 09:37:13:231@+120 0.14%
BFF 7.38 7.345 0.0 7.38 10:02:18:409@+120 -0.8%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 12.74 12.67 0.0 12.74 10:02:16:021@+120 0.95%
BIOERA 0.505 0.505 0.505 0.505 09:00:04:844@+120 9.78%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 8.012 7.93 8.096 8.012 10:02:12:007@+120 1.77%
BMW 84.81 84.39 0.0 84.81 10:01:44:047@+120 0.12%
BNP PARIBAS 53.26 53.26 0.0 53.26 09:20:48:831@+120 -0.56%
BORGOSE-SIA 0.68 0.0 0.0 0.68 09:08:56:979@+120 -2.57%
BREMBO 11.06 11.04 11.32 11.06 09:53:32:115@+120 -0.27%
BRIOSCHI 0.077 0.0754 0.0774 0.077 17:35:06:503@+120 0.26%
BRUNELLO CUCINELLI 63.7 0.0 64.6 63.7 09:59:06:253@+120 4.0%
BST 1.522 0.0 0.0 1.522 09:59:28:836@+120 -1.8%
BUZZI 18.155 18.095 18.545 18.155 09:56:13:834@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti