Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 0.0 3.65 3.6 16:23:58:397@+120 -1.9%
BAMI 2.588 2.543 2.669 2.588 16:31:57:241@+120 -4.71%
BANCA IFIS 13.25 13.15 13.48 13.25 16:26:05:226@+120 -1.92%
BANCA GENERALI 26.7 26.63 0.0 26.7 16:31:38:132@+120 -0.96%
BASF 41.065 40.985 0.0 41.065 16:31:47:990@+120 -1.02%
BASICNET 5.71 5.7 0.0 5.71 16:17:19:547@+120 -1.21%
BASTOGI 0.572 0.556 0.0 0.572 15:44:54:816@+120 -8.91%
BAYER 57.07 57.06 0.0 57.07 16:29:26:578@+120 -3.07%
BB BIOTECH 56.9 56.6 57.8 56.9 16:30:25:247@+120 -0.35%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 16:15:48:139@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 11:50:38:971@+120 0.0%
BCA POP EM ROM 1.5065 1.4665 0.0 1.5065 16:30:25:655@+120 -3.89%
BCA POP SO 3.254 3.23 3.32 3.254 16:30:26:031@+120 -0.97%
BCA PRO-FILO 0.1948 0.1932 0.0 0.1948 16:29:16:240@+120 0.1%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.14%
BEGHELLI 0.3675 0.365 0.368 0.3675 16:20:43:438@+120 -0.67%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.35 3.32 0.0 3.35 14:05:49:749@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.395 0.0 6.485 6.395 16:24:26:294@+120 -0.31%
BIALETTI INDUSTRIE 0.2945 0.2995 0.3 0.2945 13:36:17:273@+120 -0.5%
BIESSE 12.25 12.28 12.5 12.25 16:29:34:276@+120 -3.08%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.06 2.04 0.0 2.06 15:14:41:901@+120 0.48%
BMED 6.252 6.204 6.33 6.252 16:31:44:531@+120 -0.41%
BMW 72.48 72.48 0.0 72.48 16:27:38:868@+120 -1.13%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 1.13%
BORGOSE-SIA 0.658 0.662 0.676 0.658 14:33:47:232@+120 0.3%
BREMBO 9.225 9.17 0.0 9.225 16:30:25:821@+120 -0.48%
BRIOSCHI 0.073 0.0 0.0 0.073 15:46:03:038@+120 4.58%
BRUNELLO CUCINELLI 42.64 41.88 43.6 42.64 16:29:22:466@+120 -0.79%
BST 1.584 1.56 1.598 1.584 16:30:34:475@+120 1.79%
BUZZI 15.965 15.885 16.105 15.965 16:31:34:073@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti