Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 11:27:44:748@+120 0.0%
BAMI 2.602 2.586 2.662 2.602 11:34:12:493@+120 -0.38%
BANCA IFIS 13.23 13.2 13.76 13.23 11:32:08:799@+120 -3.43%
BANCA GENERALI 28.08 28.03 28.51 28.08 11:30:57:968@+120 -3.03%
BASF 44.15 44.15 44.26 44.15 11:28:27:356@+120 -0.21%
BASICNET 5.85 5.85 5.94 5.85 10:22:35:558@+120 -2.33%
BASTOGI 0.636 0.608 0.636 0.636 10:50:31:076@+120 5.64%
BAYER 52.16 51.99 53.43 52.16 11:25:03:327@+120 -9.12%
BB BIOTECH 64.4 63.3 64.8 64.4 11:30:28:129@+120 3.53%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.8 0.801 11:07:10:739@+120 0.0%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.5945 1.554 1.608 1.5945 11:34:16:042@+120 11.27%
BCA POP SO 3.336 3.322 3.418 3.336 11:33:11:490@+120 0.24%
BCA PRO-FILO 0.1992 0.1992 0.2015 0.1992 11:33:10:706@+120 -0.89%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 11:24:16:763@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.385 3.38 11:29:39:527@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.99 6.925 7.0 6.99 11:29:12:616@+120 -1.68%
BIALETTI INDUSTRIE 0.277 0.2775 0.2775 0.277 10:44:49:210@+120 0.72%
BIESSE 13.03 13.01 13.28 13.03 11:29:33:787@+120 -4.61%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.365 1.36 1.365 1.365 10:12:34:819@+120 -2.5%
BMED 6.79 6.79 6.9 6.79 11:28:04:248@+120 -2.38%
BMW 77.09 76.57 77.69 77.09 11:16:50:116@+120 1.2%
BNP PARIBAS 48.345 48.31 49.025 48.345 11:29:44:734@+120 -0.01%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.44 10.33 10.55 10.44 11:30:10:152@+120 -1.13%
BRIOSCHI 0.0858 0.0852 0.0884 0.0858 10:27:02:165@+120 0.46%
BRUNELLO CUCINELLI 55.8 55.75 56.4 55.8 11:24:56:457@+120 -2.95%
BST 1.612 1.604 1.638 1.612 11:34:26:557@+120 -1.46%
BUZZI 17.99 17.975 18.22 17.99 11:34:09:724@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti