Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 0.74%
B.F. 3.67 3.59 3.72 3.67 17:35:08:510@+120 2.8%
BAMI 2.716 2.659 2.755 2.716 17:35:38:410@+120 -3.06%
BANCA IFIS 13.51 13.26 13.8 13.51 17:35:49:010@+120 -3.22%
BANCA GENERALI 26.96 26.68 27.2 26.96 17:35:53:810@+120 -2.1%
BASF 41.175 39.93 41.175 41.175 17:14:10:312@+120 -1.53%
BASICNET 5.78 5.61 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 58.88 56.44 58.88 58.88 17:35:27:210@+120 2.02%
BB BIOTECH 57.1 55.8 57.1 57.1 17:35:26:710@+120 -0.34%
BBVA 4.248 4.248 4.248 4.248 10:16:13:025@+120 -2.34%
BCA CARIGE 0.794 0.793 0.793 0.794 17:35:47:610@+120 0.0%
BCA FINNAT 0.308 0.31 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.5675 1.5305 1.615 1.5675 17:39:45:742@+120 -3.92%
BCA POP SO 3.286 3.216 0.0 3.286 17:37:57:140@+120 -3.29%
BCA PRO-FILO 0.1978 0.1948 0.2015 0.1978 14:04:36:117@+120 -0.8%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 14:15:53:791@+120 -0.66%
BCO SANTANDER C H 2.68 0.0 0.0 2.68 17:09:34:669@+120 -4.76%
BEGHELLI 0.3645 0.3675 0.0 0.3645 14:50:18:216@+120 -2.4%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.36 0.0 3.35 3.36 17:35:47:310@+120 0.0%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.415 6.405 6.615 6.415 17:39:33:163@+120 -3.31%
BIALETTI INDUSTRIE 0.292 0.289 0.0 0.292 15:16:19:662@+120 -0.68%
BIESSE 12.64 12.46 12.97 12.64 17:35:26:310@+120 -3.73%
BIOERA 0.0846 0.0846 0.0856 0.0846 09:05:00:080@+120 1.68%
BIRO 2.05 2.03 0.0 2.05 16:59:37:814@+120 -2.84%
BMED 6.278 6.206 0.0 6.278 17:36:23:484@+120 -1.93%
BMW 72.13 70.6 0.0 72.13 14:58:06:271@+120 -3.14%
BNP PARIBAS 44.89 44.7 0.0 44.89 17:24:20:017@+120 -4.28%
BORGOSE-SIA 0.654 0.648 0.67 0.654 14:50:08:925@+120 -2.96%
BREMBO 9.27 9.035 9.305 9.27 17:35:39:710@+120 -2.31%
BRIOSCHI 0.0698 0.069 0.0 0.0698 17:35:35:310@+120 -2.51%
BRUNELLO CUCINELLI 42.98 42.26 43.8 42.98 17:35:05:710@+120 -2.8%
BST 1.556 1.558 0.0 1.556 17:35:48:310@+120 -3.71%
BUZZI 15.61 15.19 0.0 15.61 17:35:55:610@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti