Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 13:54:42:866@+120 | 0.74% |
| B.F. | 3.66 | 3.66 | 3.72 | 3.66 | 11:11:42:808@+120 | 2.52% |
| BAMI | 2.721 | 2.68 | 2.749 | 2.721 | 12:03:56:461@+120 | -2.89% |
| BANCA IFIS | 13.58 | 0.0 | 13.7 | 13.58 | 12:03:39:077@+120 | -2.72% |
| BANCA GENERALI | 27.0 | 0.0 | 27.24 | 27.0 | 11:54:17:050@+120 | -1.96% |
| BASF | 41.55 | 0.0 | 41.485 | 41.55 | 12:03:12:618@+120 | -0.63% |
| BASICNET | 5.78 | 5.6 | 5.83 | 5.78 | 17:35:41:010@+120 | -1.53% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 56.72 | 56.24 | 56.74 | 56.72 | 11:46:33:853@+120 | -1.71% |
| BB BIOTECH | 56.3 | 56.3 | 56.3 | 56.3 | 11:58:42:312@+120 | -1.74% |
| BBVA | 4.284 | 4.23 | 4.284 | 4.284 | 15:26:44:379@+120 | -1.51% |
| BCA CARIGE | 0.794 | 0.0 | 0.795 | 0.794 | 12:03:19:760@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 15:02:26:732@+120 | -0.64% |
| BCA POP EM ROM | 1.564 | 1.547 | 1.592 | 1.564 | 12:03:59:230@+120 | -4.13% |
| BCA POP SO | 3.334 | 0.0 | 3.35 | 3.334 | 12:02:20:294@+120 | -1.88% |
| BCA PRO-FILO | 0.1936 | 0.1906 | 0.197 | 0.1936 | 12:00:22:896@+120 | -2.9% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:02:39:476@+120 | -0.66% |
| BCO SANTANDER C H | 2.68 | 2.641 | 2.68 | 2.68 | 17:10:42:811@+120 | -4.76% |
| BEGHELLI | 0.3665 | 0.3665 | 0.37 | 0.3665 | 09:34:03:809@+120 | -1.87% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.705 | 2.64 | 2.705 | 2.705 | 11:59:38:668@+120 | -0.36% |
| BEST | 3.35 | 0.0 | 0.0 | 3.35 | 12:03:02:665@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.48 | 6.345 | 6.505 | 6.48 | 11:54:11:407@+120 | -2.33% |
| BIALETTI INDUSTRIE | 0.295 | 0.2915 | 0.2955 | 0.295 | 11:49:25:214@+120 | 0.34% |
| BIESSE | 12.69 | 12.53 | 12.83 | 12.69 | 12:03:05:456@+120 | -3.35% |
| BIOERA | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 09:38:50:956@+120 | -0.48% |
| BIRO | 2.05 | 2.03 | 2.14 | 2.05 | 16:59:37:814@+120 | -2.84% |
| BMED | 6.356 | 6.19 | 6.372 | 6.356 | 11:59:40:559@+120 | -0.71% |
| BMW | 73.68 | 0.0 | 73.68 | 73.68 | 11:51:04:258@+120 | -1.06% |
| BNP PARIBAS | 45.795 | 0.0 | 45.82 | 45.795 | 11:59:39:633@+120 | -2.35% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.66 | 0.65 | 10:35:46:873@+120 | -3.56% |
| BREMBO | 9.345 | 9.17 | 9.375 | 9.345 | 11:49:43:558@+120 | -1.52% |
| BRIOSCHI | 0.0778 | 0.0716 | 0.0778 | 0.0778 | 12:01:01:432@+120 | 8.65% |
| BRUNELLO CUCINELLI | 42.38 | 42.2 | 43.7 | 42.38 | 12:03:05:122@+120 | -4.16% |
| BST | 1.57 | 1.546 | 1.586 | 1.57 | 11:41:18:032@+120 | -2.84% |
| BUZZI | 15.71 | 15.4 | 15.785 | 15.71 | 12:00:03:294@+120 | -1.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||