Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 0.74%
B.F. 3.66 3.66 3.72 3.66 11:11:42:808@+120 2.52%
BAMI 2.721 2.68 2.749 2.721 12:03:56:461@+120 -2.89%
BANCA IFIS 13.58 0.0 13.7 13.58 12:03:39:077@+120 -2.72%
BANCA GENERALI 27.0 0.0 27.24 27.0 11:54:17:050@+120 -1.96%
BASF 41.55 0.0 41.485 41.55 12:03:12:618@+120 -0.63%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.72 56.24 56.74 56.72 11:46:33:853@+120 -1.71%
BB BIOTECH 56.3 56.3 56.3 56.3 11:58:42:312@+120 -1.74%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.795 0.794 12:03:19:760@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.564 1.547 1.592 1.564 12:03:59:230@+120 -4.13%
BCA POP SO 3.334 0.0 3.35 3.334 12:02:20:294@+120 -1.88%
BCA PRO-FILO 0.1936 0.1906 0.197 0.1936 12:00:22:896@+120 -2.9%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:02:39:476@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 09:34:03:809@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 -0.36%
BEST 3.35 0.0 0.0 3.35 12:03:02:665@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.48 6.345 6.505 6.48 11:54:11:407@+120 -2.33%
BIALETTI INDUSTRIE 0.295 0.2915 0.2955 0.295 11:49:25:214@+120 0.34%
BIESSE 12.69 12.53 12.83 12.69 12:03:05:456@+120 -3.35%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.05 2.03 2.14 2.05 16:59:37:814@+120 -2.84%
BMED 6.356 6.19 6.372 6.356 11:59:40:559@+120 -0.71%
BMW 73.68 0.0 73.68 73.68 11:51:04:258@+120 -1.06%
BNP PARIBAS 45.795 0.0 45.82 45.795 11:59:39:633@+120 -2.35%
BORGOSE-SIA 0.65 0.65 0.66 0.65 10:35:46:873@+120 -3.56%
BREMBO 9.345 9.17 9.375 9.345 11:49:43:558@+120 -1.52%
BRIOSCHI 0.0778 0.0716 0.0778 0.0778 12:01:01:432@+120 8.65%
BRUNELLO CUCINELLI 42.38 42.2 43.7 42.38 12:03:05:122@+120 -4.16%
BST 1.57 1.546 1.586 1.57 11:41:18:032@+120 -2.84%
BUZZI 15.71 15.4 15.785 15.71 12:00:03:294@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti