Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 10:24:02:919@+120 | 0.36% |
| B.F. | 3.53 | 3.52 | 3.53 | 3.53 | 10:06:56:070@+120 | -0.28% |
| BAMI | 3.141 | 3.063 | 3.156 | 3.141 | 11:24:05:012@+120 | 5.4% |
| BANCA IFIS | 17.25 | 0.0 | 17.29 | 17.25 | 11:21:46:972@+120 | -0.91% |
| BANCA GENERALI | 32.37 | 0.0 | 32.39 | 32.37 | 11:21:52:059@+120 | -0.24% |
| BASF | 48.805 | 48.805 | 0.0 | 48.805 | 11:00:25:418@+120 | 0.21% |
| BASICNET | 6.47 | 6.42 | 6.47 | 6.47 | 10:48:14:633@+120 | -1.07% |
| BASTOGI | 0.644 | 0.644 | 0.644 | 0.644 | 09:50:48:803@+120 | -1.82% |
| BAYER | 64.19 | 64.04 | 0.0 | 64.19 | 11:21:15:454@+120 | 0.7% |
| BB BIOTECH | 53.5 | 53.3 | 54.0 | 53.5 | 11:24:08:020@+120 | -1.65% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.789 | 0.788 | 0.789 | 0.789 | 10:50:22:518@+120 | -0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 17:13:05:004@+120 | -1.9% |
| BCA POP EM ROM | 1.813 | 1.778 | 1.816 | 1.813 | 11:24:16:435@+120 | 3.8% |
| BCA POP SO | 3.732 | 3.738 | 3.79 | 3.732 | 11:20:30:075@+120 | 1.85% |
| BCA PRO-FILO | 0.2035 | 0.0 | 0.0 | 0.2035 | 11:14:24:977@+120 | 0.24% |
| BCO DES BRIANZA | 3.09 | 0.0 | 3.09 | 3.09 | 11:19:10:720@+120 | 0.32% |
| BCO SANTANDER C H | 2.851 | 2.834 | 2.851 | 2.851 | 10:52:31:881@+120 | 3.67% |
| BEGHELLI | 0.39 | 0.388 | 0.0 | 0.39 | 11:21:38:863@+120 | 0.25% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.3 | 3.24 | 3.3 | 3.3 | 10:48:13:365@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.305 | 7.285 | 7.3 | 7.305 | 11:23:51:620@+120 | 0.48% |
| BIALETTI INDUSTRIE | 0.272 | 0.0 | 0.0 | 0.272 | 11:09:14:074@+120 | 4.21% |
| BIESSE | 15.59 | 15.68 | 15.85 | 15.59 | 11:19:14:108@+120 | -4.35% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.57 | 2.59 | 0.0 | 2.57 | 11:20:23:590@+120 | -4.81% |
| BMED | 7.252 | 7.234 | 7.3 | 7.252 | 11:20:25:776@+120 | 2.98% |
| BMW | 78.25 | 77.13 | 78.64 | 78.25 | 17:29:47:072@+120 | 1.22% |
| BNP PARIBAS | 51.1 | 51.0 | 51.38 | 51.1 | 11:05:30:356@+120 | -4.21% |
| BORGOSE-SIA | 0.71 | 0.694 | 0.726 | 0.71 | 17:35:44:905@+120 | 0.28% |
| BREMBO | 10.39 | 10.35 | 0.0 | 10.39 | 11:03:58:725@+120 | -2.53% |
| BRIOSCHI | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:50:510@+120 | -1.91% |
| BRUNELLO CUCINELLI | 44.18 | 44.16 | 45.08 | 44.18 | 11:16:37:343@+120 | -1.86% |
| BST | 2.09 | 2.075 | 2.125 | 2.09 | 11:24:06:360@+120 | 4.5% |
| BUZZI | 17.625 | 17.585 | 17.73 | 17.625 | 11:18:49:945@+120 | -0.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||