Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.896 1.866 1.89 1.896 10:35:54:570@+120 -0.73%
CALEFFI 1.37 1.37 1.37 1.37 09:00:51:692@+120 2.23%
CALTAGI-RONE 4.32 4.35 4.38 4.32 10:37:34:023@+120 -0.23%
CALTAGI-RONE EDIT 1.11 0.0 0.0 1.11 10:32:42:926@+120 0.0%
CAMPARI 12.82 12.815 12.94 12.82 11:03:45:900@+120 -0.85%
CARREFOUR 15.235 15.235 15.55 15.235 16:59:55:912@+120 -2.02%
CASA 3.1 3.1 3.105 3.1 09:11:59:465@+120 -1.89%
CATTOLI-CA ASS 7.095 7.09 7.11 7.095 11:03:47:969@+120 -0.56%
CBB 1.23 1.23 1.24 1.23 10:49:16:150@+120 -0.8%
CBK 6.24 6.24 6.24 6.24 10:05:36:984@+120 2.29%
CDG 0.371 0.371 0.372 0.371 14:12:08:015@+120 0.0%
CELL 4.36 4.34 4.36 4.36 17:27:28:903@+120 0.22%
CEMBRE 26.9 26.9 0.0 26.9 10:53:33:850@+120 -2.88%
CEMENTIR 9.07 0.0 0.0 9.07 10:55:10:742@+120 1.68%
CERV 10.33 10.33 0.0 10.33 10:53:41:651@+120 0.09%
CFM 4.72 4.72 4.72 4.72 09:00:05:192@+120 3.05%
CFV 2.9 2.89 2.93 2.9 17:08:59:316@+120 0.69%
CIA 0.0878 0.086 0.088 0.0878 09:41:22:953@+120 2.33%
CIR COMP IND RIU 0.4965 0.0 0.497 0.4965 10:03:32:345@+120 0.1%
CIRC 3.78 3.78 0.0 3.78 10:33:42:314@+120 -3.07%
CLA 2.8 0.0 2.8 2.8 10:25:50:694@+120 0.71%
CLASS EDITORI 0.088 0.088 0.089 0.088 10:28:39:335@+120 0.0%
CLI 3.49 3.49 3.49 3.49 10:43:13:152@+120 0.0%
CML 2.84 0.0 2.84 2.84 09:14:07:671@+120 -0.35%
CNF 0.291 0.291 0.291 0.291 14:16:19:197@+120 -0.34%
CNHI 14.305 14.26 0.0 14.305 11:03:43:936@+120 -1.71%
COM 33.0 32.8 0.0 33.0 10:48:20:101@+120 5.09%
CON 97.36 97.36 97.36 97.36 10:17:05:743@+120 -2.65%
COP 5.15 5.15 5.15 5.15 10:36:04:583@+120 0.0%
COV 7.95 7.95 7.95 7.95 11:02:28:269@+120 1.92%
CREDEM 6.39 6.4 0.0 6.39 10:50:55:313@+120 -1.23%
CREDIT AGRICOLE 12.794 12.73 12.872 12.794 16:56:13:129@+120 -0.29%
CRES 6.83 6.83 0.0 6.83 10:38:58:535@+120 0.0%
CRL 26.85 0.0 27.0 26.85 10:59:45:346@+120 1.7%
CSP INT IND CALZE 0.424 0.413 0.428 0.424 17:35:14:388@+120 0.71%
CULT 14.5 14.3 14.5 14.5 15:18:53:234@+120 0.69%
CVG 3.27 3.23 3.27 3.27 16:40:55:578@+120 0.92%
CVO 72.6 72.4 73.1 72.6 16:07:09:715@+120 -1.14%
CY4 11.86 0.0 11.92 11.86 10:56:29:700@+120 2.77%
CYB 7.32 0.0 0.0 7.32 10:37:29:623@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti