Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.742 1.732 1.752 1.742 15:29:16:293@+120 -0.68%
CALEFFI 1.16 1.16 1.165 1.16 13:56:54:094@+120 -2.52%
CALTAGI-RONE 3.85 3.85 3.85 3.85 13:42:15:212@+120 1.31%
CALTAGI-RONE EDIT 1.035 1.035 1.035 1.035 17:35:21:883@+120 -0.48%
CAMPARI 10.115 10.0 10.15 10.115 16:23:17:672@+120 -0.97%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.18 0.0 1.21 1.18 12:50:16:918@+120 -1.25%
CBK 6.86 0.0 0.0 6.86 10:42:37:192@+120 -3.24%
CDG 0.614 0.61 0.618 0.614 14:07:46:597@+120 -2.53%
CELL 3.71 3.71 3.71 3.71 10:34:08:285@+120 -0.26%
CEMBRE 27.4 26.8 27.4 27.4 14:47:01:549@+120 -0.36%
CEMENTIR 6.48 0.0 6.46 6.48 16:01:53:458@+120 0.0%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0692 0.0692 0.0692 0.0692 09:00:22:989@+120 6.79%
CIR COMP IND RIU 0.4205 0.0 0.419 0.4205 16:14:51:157@+120 1.81%
CIRC 3.74 3.67 3.75 3.74 17:35:52:283@+120 -0.53%
CLA 2.16 2.16 2.19 2.16 10:47:36:036@+120 -1.81%
CLASS EDITORI 0.0764 0.0 0.0 0.0764 09:54:34:642@+120 -2.79%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.43 0.0 3.4 3.43 14:39:49:064@+120 2.38%
CNF 0.445 0.435 0.435 0.445 14:39:19:687@+120 3.0%
CNHI 12.415 12.125 12.49 12.415 16:22:27:927@+120 0.24%
CNS 4.035 4.01 0.0 4.035 16:13:44:010@+120 -3.58%
COIN 90.79 81.0 87.25 90.79 15:54:01:441@+120 -4.9%
COM 25.0 0.0 0.0 25.0 15:53:35:353@+120 3.73%
CON 65.82 64.98 66.14 65.82 12:58:23:277@+120 -5.04%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.195 2.1 2.175 2.195 15:59:00:606@+120 8.12%
COV 8.5 8.5 8.5 8.5 09:17:09:291@+120 2.4%
CREDEM 5.79 5.57 5.78 5.79 15:52:28:164@+120 0.87%
CREDIT AGRICOLE 9.976 0.0 9.976 9.976 15:44:57:193@+120 0.46%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.85 0.0 23.5 23.85 16:17:27:136@+120 -0.41%
CSP INT IND CALZE 0.413 0.398 0.413 0.413 14:09:07:187@+120 0.73%
CULT 14.75 14.75 14.75 14.75 13:55:27:876@+120 -2.64%
CVG 2.78 2.78 2.78 2.78 17:03:07:669@+120 0.0%
CVO 61.9 0.0 61.9 61.9 14:46:22:160@+120 2.06%
CY4 9.39 9.34 0.0 9.39 13:57:47:308@+120 -0.73%
CYB 3.81 3.81 3.81 3.81 09:24:19:845@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti