Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.512 1.49 1.532 1.512 16:16:46:677@+120 -0.78%
CALEFFI 1.005 0.984 1.015 1.005 15:35:04:894@+120 -1.95%
CALTAGI-RONE 3.34 3.33 3.4 3.34 14:56:05:140@+120 -0.89%
CALTAGI-RONE EDIT 0.958 0.94 0.958 0.958 16:00:05:761@+120 0.84%
CAMPARI 10.28 10.15 10.305 10.28 16:28:23:516@+120 -0.86%
CASA 0.782 0.716 0.836 0.782 16:05:09:680@+120 26.12%
CBB 1.035 1.02 1.055 1.035 15:29:14:125@+120 -2.35%
CBK 7.978 7.976 8.026 7.978 16:30:06:962@+120 -2.37%
CDG 0.694 0.694 0.716 0.694 14:41:36:334@+120 -2.25%
CELL 3.05 0.0 0.0 3.05 12:58:16:573@+120 -0.97%
CEMBRE 29.2 27.6 29.5 29.2 16:24:27:953@+120 6.18%
CEMENTIR 6.31 6.25 6.4 6.31 16:18:02:889@+120 -0.47%
CFL 12.7 12.7 12.7 12.7 12:19:18:731@+120 0.0%
CFM 3.42 3.42 3.42 3.42 09:04:31:772@+120 -2.28%
CFV 1.96 1.915 2.0 1.96 15:13:52:052@+120 -4.39%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.415 0.406 0.417 0.415 16:14:52:800@+120 -1.65%
CIRC 3.57 3.5 3.57 3.57 17:35:34:279@+120 -2.19%
CLA 1.832 1.832 0.0 1.832 13:47:57:517@+120 -2.55%
CLASS EDITORI 0.0732 0.071 0.0732 0.0732 16:13:47:648@+120 4.57%
CLI 2.41 2.4 2.45 2.41 17:23:37:733@+120 -2.42%
CML 2.97 2.93 2.97 2.97 15:16:58:484@+120 0.67%
CNF 0.376 0.356 0.383 0.376 16:27:04:697@+120 8.04%
CNHI 15.38 15.295 15.39 15.38 16:26:57:365@+120 -0.67%
CNS 4.64 4.635 0.0 4.64 14:30:32:589@+120 0.0%
COIN 41.055 40.865 0.0 41.055 14:45:50:934@+120 -7.22%
COM 28.8 28.2 28.8 28.8 15:06:18:112@+120 -0.68%
CON 57.02 57.02 0.0 57.02 12:54:20:311@+120 -0.41%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.9 1.9 1.9 1.9 09:20:58:411@+120 -1.96%
COSMO 1.896 1.89 1.96 1.896 15:08:10:304@+120 -3.56%
COV 11.3 11.2 11.7 11.3 17:24:09:828@+120 -3.41%
CREDEM 6.6 6.59 6.66 6.6 16:07:13:876@+120 0.6%
CREDIT AGRICOLE 9.72 9.72 0.0 9.72 10:19:27:620@+120 -0.34%
CRL 23.75 0.0 24.2 23.75 16:24:34:282@+120 -3.45%
CSP INT IND CALZE 0.365 0.364 0.369 0.365 15:23:30:567@+120 -1.35%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.7 0.0 0.0 56.7 13:50:56:354@+120 -1.56%
CY4 8.94 8.92 8.97 8.94 16:18:47:118@+120 -2.18%
CYB 3.95 3.9 4.06 3.95 16:13:47:029@+120 -4.35%
Dati di borsa italiana ritardati di 15 minuti