Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.73 | 0.0 | 1.732 | 1.73 | 17:20:25:266@+120 | -1.48% |
| CALEFFI | 1.12 | 1.11 | 1.14 | 1.12 | 13:44:51:290@+120 | -3.86% |
| CALTAGI-RONE | 3.65 | 3.6 | 3.6 | 3.65 | 13:22:44:134@+120 | -1.35% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 1.055 | 1.04 | 15:57:00:919@+120 | -1.42% |
| CAMPARI | 10.045 | 9.77 | 10.065 | 10.045 | 17:29:49:790@+120 | -1.08% |
| CARREFOUR | 17.12 | 17.12 | 17.245 | 17.12 | 16:16:24:029@+120 | -1.49% |
| CASA | 1.88 | 1.88 | 1.935 | 1.88 | 17:01:13:412@+120 | -2.84% |
| CATTOLI-CA ASS | 6.75 | 6.75 | 6.75 | 6.75 | 16:51:04:951@+120 | 0.0% |
| CBB | 1.13 | 1.12 | 0.0 | 1.13 | 14:52:11:468@+120 | 0.0% |
| CBK | 7.018 | 6.946 | 7.08 | 7.018 | 17:29:49:668@+120 | -3.51% |
| CDG | 0.682 | 0.67 | 0.0 | 0.682 | 17:29:25:448@+120 | -7.08% |
| CELL | 4.05 | 4.05 | 0.0 | 4.05 | 16:37:54:223@+120 | -1.69% |
| CEMBRE | 24.3 | 0.0 | 24.8 | 24.3 | 16:58:52:870@+120 | 1.25% |
| CEMENTIR | 6.22 | 6.15 | 6.25 | 6.22 | 17:27:43:918@+120 | -0.32% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 11:03:43:141@+120 | -2.34% |
| CFM | 4.32 | 4.32 | 4.32 | 4.32 | 10:16:22:613@+120 | -0.46% |
| CFV | 2.1 | 2.09 | 2.15 | 2.1 | 14:20:37:308@+120 | -6.25% |
| CIA | 0.061 | 0.0582 | 0.0624 | 0.061 | 17:38:06:280@+120 | -3.17% |
| CIR COMP IND RIU | 0.4065 | 0.0 | 0.405 | 0.4065 | 17:26:03:910@+120 | -0.73% |
| CIRC | 3.74 | 3.74 | 3.74 | 3.74 | 14:17:12:666@+120 | 0.0% |
| CLA | 2.085 | 0.0 | 2.085 | 2.085 | 10:08:03:027@+120 | -0.71% |
| CLASS EDITORI | 0.078 | 0.078 | 0.078 | 0.078 | 16:08:25:522@+120 | 0.25% |
| CLI | 2.71 | 0.0 | 0.0 | 2.71 | 17:00:46:446@+120 | 0.74% |
| CML | 3.56 | 3.46 | 3.69 | 3.56 | 15:51:09:234@+120 | -7.04% |
| CNF | 0.427 | 0.43 | 0.445 | 0.427 | 16:22:37:056@+120 | -10.48% |
| CNHI | 10.985 | 10.895 | 0.0 | 10.985 | 17:29:30:077@+120 | -6.66% |
| CNS | 4.0 | 4.0 | 0.0 | 4.0 | 16:45:15:692@+120 | -2.43% |
| COM | 25.5 | 25.5 | 25.9 | 25.5 | 16:30:19:028@+120 | 0.0% |
| CON | 69.0 | 68.46 | 70.5 | 69.0 | 16:49:27:519@+120 | -2.12% |
| COSMO | 2.025 | 2.05 | 2.065 | 2.025 | 17:29:30:024@+120 | -4.92% |
| COV | 8.2 | 8.2 | 8.25 | 8.2 | 15:49:17:234@+120 | -3.52% |
| CREDEM | 5.29 | 5.21 | 0.0 | 5.29 | 17:15:40:829@+120 | -3.99% |
| CREDIT AGRICOLE | 8.69 | 8.658 | 8.884 | 8.69 | 16:57:17:057@+120 | -6.16% |
| CRES | 9.88 | 9.89 | 0.0 | 9.88 | 16:20:21:075@+120 | -0.2% |
| CRL | 18.92 | 18.32 | 18.92 | 18.92 | 17:29:49:503@+120 | 2.27% |
| CSP INT IND CALZE | 0.397 | 0.0 | 0.0 | 0.397 | 16:03:09:904@+120 | -1.24% |
| CULT | 13.95 | 13.95 | 13.95 | 13.95 | 09:06:01:044@+120 | -1.06% |
| CVG | 2.34 | 2.34 | 2.34 | 2.34 | 09:25:36:363@+120 | 1.29% |
| CVO | 52.2 | 51.55 | 53.2 | 52.2 | 17:04:13:743@+120 | -10.38% |
| CY4 | 8.85 | 8.77 | 0.0 | 8.85 | 17:19:15:658@+120 | -5.44% |
| CYB | 3.44 | 3.37 | 3.44 | 3.44 | 16:08:54:745@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||