Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.225 2.235 2.265 2.225 09:15:24:634@+120 -0.66%
CALEFFI 1.205 1.18 1.245 1.205 17:35:41:118@+120 -2.03%
CALTAGI-RONE 4.04 4.0 4.05 4.04 16:15:30:496@+120 1.0%
CALTAGI-RONE EDIT 1.105 1.085 1.105 1.105 17:28:50:492@+120 1.84%
CAMPARI 9.676 9.678 9.742 9.676 09:29:19:967@+120 -4.66%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.005 5.975 6.055 6.005 09:26:34:316@+120 -0.9%
CBB 1.23 0.0 1.23 1.23 09:29:45:843@+120 10.31%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 9.57%
CDG 0.374 0.373 0.405 0.374 17:35:58:218@+120 0.26%
CELL 4.25 4.23 4.27 4.25 17:35:09:318@+120 0.0%
CEMBRE 27.1 27.0 28.7 27.1 17:35:11:518@+120 1.11%
CEMENTIR 6.64 6.7 6.7 6.64 09:21:18:433@+120 -1.62%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.34 4.18 4.34 4.34 17:23:05:121@+120 2.35%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0694 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.409 0.4055 0.414 0.409 17:35:59:918@+120 -0.24%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.395 2.395 2.395 2.395 09:00:53:797@+120 -2.64%
CLASS EDITORI 0.074 0.072 0.077 0.074 15:14:05:697@+120 0.0%
CLI 2.96 2.96 2.96 2.96 09:00:15:597@+120 -0.67%
CML 3.9 0.0 0.0 3.9 09:06:41:412@+120 2.9%
CNF 0.469 0.461 0.469 0.469 17:09:30:604@+120 -0.21%
CNHI 13.84 13.835 14.035 13.84 09:28:47:647@+120 -2.19%
CNS 4.27 4.17 4.3 4.27 17:35:17:518@+120 -0.23%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.12 0.0 0.0 2.12 09:27:18:745@+120 0.0%
COV 8.8 8.45 8.8 8.8 17:35:51:818@+120 5.38%
CREDEM 5.7 5.7 0.0 5.7 09:21:44:719@+120 -1.38%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:25:26:062@+120 -2.56%
CRES 9.84 9.83 9.85 9.84 17:35:47:418@+120 0.1%
CRL 21.15 21.0 22.65 21.15 09:26:52:297@+120 -3.86%
CSP INT IND CALZE 0.395 0.395 0.4 0.395 09:10:56:832@+120 1.54%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.05 66.05 66.55 66.05 09:23:39:021@+120 -1.12%
CY4 10.08 0.0 10.16 10.08 09:25:53:872@+120 3.17%
CYB 3.7895 3.7895 3.7895 3.7895 09:05:14:270@+120 6.97%
Dati di borsa italiana ritardati di 15 minuti