Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.768 | 1.748 | 1.786 | 1.768 | 15:04:05:391@+120 | -0.22% |
| CALEFFI | 1.16 | 1.19 | 1.205 | 1.16 | 10:13:56:548@+120 | 0.43% |
| CALTAGI-RONE | 3.72 | 3.71 | 3.95 | 3.72 | 15:01:21:582@+120 | -4.85% |
| CALTAGI-RONE EDIT | 1.02 | 1.02 | 1.04 | 1.02 | 12:28:45:670@+120 | -4.22% |
| CAMPARI | 10.225 | 10.08 | 10.23 | 10.225 | 15:04:37:339@+120 | -2.05% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 09:59:08:900@+120 | 3.11% |
| CATTOLI-CA ASS | 6.74 | 6.74 | 6.75 | 6.74 | 14:31:24:510@+120 | -0.14% |
| CBB | 1.19 | 1.19 | 1.2 | 1.19 | 11:57:43:154@+120 | 1.27% |
| CBK | 7.09 | 7.09 | 0.0 | 7.09 | 15:03:45:904@+120 | 0.48% |
| CDG | 0.608 | 0.608 | 0.636 | 0.608 | 14:55:21:048@+120 | -3.79% |
| CELL | 3.69 | 3.69 | 3.69 | 3.69 | 13:18:38:565@+120 | -0.53% |
| CEMBRE | 27.4 | 0.0 | 0.0 | 27.4 | 14:26:36:629@+120 | -1.08% |
| CEMENTIR | 6.34 | 6.25 | 6.38 | 6.34 | 14:57:16:602@+120 | 0.63% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.25 | 2.25 | 2.25 | 2.25 | 15:04:15:782@+120 | -2.17% |
| CIA | 0.0648 | 0.0648 | 0.0672 | 0.0648 | 17:35:34:472@+120 | -1.81% |
| CIR COMP IND RIU | 0.415 | 0.4105 | 0.4175 | 0.415 | 14:02:46:821@+120 | -0.47% |
| CIRC | 3.72 | 3.71 | 3.72 | 3.72 | 10:36:32:068@+120 | 0.81% |
| CLA | 2.18 | 2.15 | 2.18 | 2.18 | 14:21:42:445@+120 | -1.35% |
| CLASS EDITORI | 0.077 | 0.077 | 0.077 | 0.077 | 09:00:33:507@+120 | -2.03% |
| CLI | 2.88 | 2.77 | 2.88 | 2.88 | 09:44:09:630@+120 | 1.4% |
| CML | 3.34 | 3.3 | 3.35 | 3.34 | 12:53:13:608@+120 | -1.76% |
| CNF | 0.433 | 0.414 | 0.434 | 0.433 | 12:48:36:393@+120 | -0.68% |
| CNHI | 12.35 | 12.23 | 12.41 | 12.35 | 15:04:05:838@+120 | -0.2% |
| CNS | 4.14 | 4.025 | 4.03 | 4.14 | 12:44:41:072@+120 | 1.71% |
| COIN | 95.02 | 0.0 | 95.84 | 95.02 | 10:14:22:191@+120 | 6.47% |
| COM | 23.7 | 23.4 | 23.7 | 23.7 | 14:47:46:188@+120 | 8.71% |
| CON | 68.28 | 68.28 | 0.0 | 68.28 | 11:20:03:105@+120 | -1.47% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.924 | 1.924 | 1.924 | 1.924 | 12:10:58:861@+120 | -1.63% |
| COSMO | 2.03 | 0.0 | 0.0 | 2.03 | 10:52:57:521@+120 | 4.42% |
| COV | 8.3 | 8.3 | 8.3 | 8.3 | 11:22:07:261@+120 | -2.35% |
| CREDEM | 5.77 | 5.7 | 5.86 | 5.77 | 15:03:57:418@+120 | 2.3% |
| CREDIT AGRICOLE | 9.9 | 9.811 | 9.9 | 9.9 | 14:58:32:552@+120 | 3.35% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 11:35:29:804@+120 | 0.0% |
| CRL | 24.2 | 23.65 | 24.2 | 24.2 | 14:48:02:193@+120 | 3.86% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.4 | 0.4 | 09:54:00:634@+120 | -3.38% |
| CULT | 15.35 | 14.65 | 15.7 | 15.35 | 13:28:21:439@+120 | 0.65% |
| CVG | 2.77 | 2.74 | 2.77 | 2.77 | 14:36:32:170@+120 | -2.12% |
| CVO | 60.4 | 59.5 | 60.4 | 60.4 | 14:50:46:537@+120 | -0.24% |
| CY4 | 9.47 | 9.47 | 9.7 | 9.47 | 12:20:36:807@+120 | -1.66% |
| CYB | 3.89 | 3.85 | 3.89 | 3.89 | 11:57:22:991@+120 | 3.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||