Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.768 1.748 1.786 1.768 15:04:05:391@+120 -0.22%
CALEFFI 1.16 1.19 1.205 1.16 10:13:56:548@+120 0.43%
CALTAGI-RONE 3.72 3.71 3.95 3.72 15:01:21:582@+120 -4.85%
CALTAGI-RONE EDIT 1.02 1.02 1.04 1.02 12:28:45:670@+120 -4.22%
CAMPARI 10.225 10.08 10.23 10.225 15:04:37:339@+120 -2.05%
CASA 1.16 1.16 1.16 1.16 09:59:08:900@+120 3.11%
CATTOLI-CA ASS 6.74 6.74 6.75 6.74 14:31:24:510@+120 -0.14%
CBB 1.19 1.19 1.2 1.19 11:57:43:154@+120 1.27%
CBK 7.09 7.09 0.0 7.09 15:03:45:904@+120 0.48%
CDG 0.608 0.608 0.636 0.608 14:55:21:048@+120 -3.79%
CELL 3.69 3.69 3.69 3.69 13:18:38:565@+120 -0.53%
CEMBRE 27.4 0.0 0.0 27.4 14:26:36:629@+120 -1.08%
CEMENTIR 6.34 6.25 6.38 6.34 14:57:16:602@+120 0.63%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.25 2.25 2.25 2.25 15:04:15:782@+120 -2.17%
CIA 0.0648 0.0648 0.0672 0.0648 17:35:34:472@+120 -1.81%
CIR COMP IND RIU 0.415 0.4105 0.4175 0.415 14:02:46:821@+120 -0.47%
CIRC 3.72 3.71 3.72 3.72 10:36:32:068@+120 0.81%
CLA 2.18 2.15 2.18 2.18 14:21:42:445@+120 -1.35%
CLASS EDITORI 0.077 0.077 0.077 0.077 09:00:33:507@+120 -2.03%
CLI 2.88 2.77 2.88 2.88 09:44:09:630@+120 1.4%
CML 3.34 3.3 3.35 3.34 12:53:13:608@+120 -1.76%
CNF 0.433 0.414 0.434 0.433 12:48:36:393@+120 -0.68%
CNHI 12.35 12.23 12.41 12.35 15:04:05:838@+120 -0.2%
CNS 4.14 4.025 4.03 4.14 12:44:41:072@+120 1.71%
COIN 95.02 0.0 95.84 95.02 10:14:22:191@+120 6.47%
COM 23.7 23.4 23.7 23.7 14:47:46:188@+120 8.71%
CON 68.28 68.28 0.0 68.28 11:20:03:105@+120 -1.47%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.924 1.924 1.924 1.924 12:10:58:861@+120 -1.63%
COSMO 2.03 0.0 0.0 2.03 10:52:57:521@+120 4.42%
COV 8.3 8.3 8.3 8.3 11:22:07:261@+120 -2.35%
CREDEM 5.77 5.7 5.86 5.77 15:03:57:418@+120 2.3%
CREDIT AGRICOLE 9.9 9.811 9.9 9.9 14:58:32:552@+120 3.35%
CRES 9.98 9.98 9.99 9.98 11:35:29:804@+120 0.0%
CRL 24.2 23.65 24.2 24.2 14:48:02:193@+120 3.86%
CSP INT IND CALZE 0.4 0.4 0.4 0.4 09:54:00:634@+120 -3.38%
CULT 15.35 14.65 15.7 15.35 13:28:21:439@+120 0.65%
CVG 2.77 2.74 2.77 2.77 14:36:32:170@+120 -2.12%
CVO 60.4 59.5 60.4 60.4 14:50:46:537@+120 -0.24%
CY4 9.47 9.47 9.7 9.47 12:20:36:807@+120 -1.66%
CYB 3.89 3.85 3.89 3.89 11:57:22:991@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti