Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.49 1.478 1.514 1.49 17:35:33:322@+120 -0.66%
CALEFFI 0.99 0.99 1.015 0.99 17:35:22:222@+120 -1.0%
CALTAGI-RONE 3.1 3.06 3.24 3.1 17:35:43:922@+120 -4.32%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.096 9.06 9.23 9.096 17:40:31:221@+120 -1.4%
CASA 0.728 0.728 0.75 0.728 16:18:05:144@+120 -1.88%
CBB 1.02 1.015 1.02 1.02 16:19:37:181@+120 2.0%
CBK 7.4 7.4 7.4 7.4 16:00:30:098@+120 -2.75%
CDG 0.692 0.67 0.73 0.692 17:35:52:622@+120 -2.8%
CELL 3.71 3.7 3.73 3.71 17:35:23:922@+120 0.0%
CEMBRE 24.2 24.0 24.5 24.2 17:35:03:722@+120 -0.41%
CEMENTIR 5.45 5.43 5.59 5.45 17:35:10:522@+120 -3.53%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 0.98%
CIA 0.0626 0.061 0.0666 0.0626 17:35:58:622@+120 -2.49%
CIR COMP IND RIU 0.4025 0.4 0.416 0.4025 17:35:43:822@+120 -0.24%
CIRC 3.45 3.45 3.5 3.45 11:24:58:220@+120 -3.08%
CLA 1.718 1.718 1.78 1.718 17:20:48:816@+120 -3.48%
CLASS EDITORI 0.061 0.0582 0.061 0.061 17:35:58:622@+120 1.66%
CLI 2.6 2.57 2.65 2.6 17:35:33:322@+120 -3.34%
CML 2.84 2.79 2.85 2.84 17:35:46:222@+120 1.06%
CNF 0.378 0.355 0.383 0.378 17:35:17:122@+120 1.06%
CNHI 12.26 12.035 12.445 12.26 17:36:46:950@+120 -0.92%
CNS 4.15 4.0 4.15 4.15 17:35:46:922@+120 1.59%
COIN 71.17 70.76 74.0 71.17 17:01:18:023@+120 7.83%
COM 25.5 25.5 25.6 25.5 11:51:14:132@+120 -0.39%
CON 46.34 45.7 46.72 46.34 17:06:17:191@+120 -4.86%
CORE 1.85 1.85 1.892 1.85 16:30:35:942@+120 -2.42%
COSMO 1.876 1.872 1.878 1.876 17:29:40:634@+120 0.42%
COV 9.0 8.75 9.0 9.0 14:30:34:836@+120 -1.63%
CREDEM 5.81 5.76 5.89 5.81 17:35:43:822@+120 -1.69%
CREDIT AGRICOLE 8.545 8.545 8.575 8.545 16:05:09:607@+120 -2.77%
CRL 20.15 20.0 21.25 20.15 17:35:28:622@+120 -4.95%
CSP INT IND CALZE 0.382 0.382 0.382 0.382 12:13:05:481@+120 -0.26%
CULT 13.15 12.35 13.15 13.15 17:35:42:122@+120 4.78%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 49.32 49.32 50.4 49.32 16:42:12:175@+120 -4.23%
CY4 8.29 8.29 8.4 8.29 17:29:51:134@+120 -1.3%
CYB 3.8 3.71 3.82 3.8 17:35:38:622@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti