Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.532 1.518 1.536 1.532 13:30:52:551@+120 -1.66%
CALEFFI 1.045 0.0 0.0 1.045 12:42:45:961@+120 3.46%
CALTAGI-RONE 3.28 3.28 3.39 3.28 17:35:14:698@+120 -3.24%
CALTAGI-RONE EDIT 0.97 0.97 0.97 0.97 11:57:19:660@+120 -1.02%
CAMPARI 10.065 0.0 10.105 10.065 13:39:01:906@+120 -1.32%
CASA 0.832 0.0 0.86 0.832 11:27:17:599@+120 7.49%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 -1.29%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.668 0.656 0.668 0.668 12:22:32:536@+120 -0.29%
CELL 3.0 3.0 3.01 3.0 12:19:07:955@+120 -0.99%
CEMBRE 29.0 28.4 29.0 29.0 13:08:51:426@+120 2.47%
CEMENTIR 6.06 6.05 6.11 6.06 13:31:05:863@+120 -0.65%
CFL 12.76 12.76 13.36 12.76 15:23:38:286@+120 -2.14%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -2.42%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.01%
CIA 0.0636 0.0642 0.0 0.0636 09:20:19:601@+120 -3.92%
CIR COMP IND RIU 0.41 0.409 0.4145 0.41 11:50:13:305@+120 -3.52%
CIRC 3.52 3.47 3.52 3.52 12:24:07:486@+120 -3.03%
CLA 1.75 1.75 0.0 1.75 10:03:14:066@+120 -1.68%
CLASS EDITORI 0.0712 0.0682 0.0 0.0712 11:38:33:340@+120 -0.55%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.81 2.8 2.86 2.81 17:35:09:098@+120 -1.74%
CNF 0.379 0.366 0.366 0.379 12:27:35:777@+120 2.15%
CNHI 15.265 15.265 15.41 15.265 13:38:33:220@+120 -2.8%
CNS 4.615 4.4 4.615 4.615 11:15:57:041@+120 -1.07%
COIN 40.195 39.86 41.0 40.195 12:46:20:560@+120 -10.73%
COM 29.8 29.1 29.8 29.8 13:27:39:120@+120 0.67%
CON 56.0 56.0 56.94 56.0 16:06:07:751@+120 -0.67%
CORE 1.894 0.0 1.894 1.894 12:34:43:560@+120 -2.77%
COSMO 1.794 0.0 0.0 1.794 13:00:37:664@+120 3.1%
COV 10.7 10.6 10.7 10.7 17:35:31:498@+120 -0.92%
CREDEM 6.61 6.61 6.64 6.61 12:46:11:416@+120 -0.75%
CREDIT AGRICOLE 9.391 9.391 9.42 9.391 09:43:55:871@+120 -1.11%
CRL 23.35 23.2 23.25 23.35 12:10:17:111@+120 -3.9%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.8 0.0 15.8 15.8 11:41:12:600@+120 -2.46%
CVG 2.47 2.47 2.47 2.47 17:35:21:598@+120 -1.2%
CVO 56.25 55.95 55.95 56.25 13:13:07:516@+120 -4.66%
CY4 10.2 10.18 10.3 10.2 13:18:05:744@+120 3.03%
CYB 4.04 0.0 0.0 4.04 09:36:26:335@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti