Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.706 |
1.696 |
1.74 |
1.706 |
17:22:35:195@+120 |
-2.06% |
CALEFFI |
1.17 |
1.17 |
1.17 |
1.17 |
11:34:48:608@+120 |
-2.09% |
CALTAGI-RONE |
3.85 |
3.8 |
3.85 |
3.85 |
17:35:33:023@+120 |
2.66% |
CALTAGI-RONE EDIT |
1.015 |
1.01 |
1.015 |
1.015 |
11:25:42:856@+120 |
-1.45% |
CAMPARI |
10.29 |
10.13 |
10.345 |
10.29 |
17:23:30:914@+120 |
2.74% |
CASA |
1.16 |
1.16 |
1.16 |
1.16 |
11:11:06:638@+120 |
0.86% |
CBB |
1.17 |
1.17 |
1.19 |
1.17 |
14:24:47:181@+120 |
-2.09% |
CBK |
7.002 |
7.002 |
0.0 |
7.002 |
16:49:44:749@+120 |
-2.66% |
CDG |
0.582 |
0.582 |
0.584 |
0.582 |
11:06:35:194@+120 |
-3.0% |
CELL |
3.71 |
3.71 |
0.0 |
3.71 |
14:47:49:437@+120 |
0.0% |
CEMBRE |
27.5 |
0.0 |
0.0 |
27.5 |
15:14:38:131@+120 |
1.47% |
CEMENTIR |
6.3 |
6.28 |
6.55 |
6.3 |
17:25:28:346@+120 |
-3.52% |
CFL |
14.8 |
14.8 |
0.0 |
14.8 |
11:29:27:875@+120 |
-5.24% |
CFM |
4.26 |
4.22 |
4.26 |
4.26 |
10:27:35:722@+120 |
0.47% |
CFV |
2.3 |
2.3 |
2.3 |
2.3 |
10:28:09:639@+120 |
1.76% |
CIA |
0.0668 |
0.0656 |
0.0668 |
0.0668 |
13:17:08:129@+120 |
3.4% |
CIR COMP IND RIU |
0.417 |
0.4145 |
0.42 |
0.417 |
17:15:38:701@+120 |
-0.47% |
CIRC |
3.74 |
3.73 |
3.74 |
3.74 |
11:58:50:348@+120 |
0.8% |
CLA |
2.105 |
2.065 |
2.15 |
2.105 |
13:44:45:233@+120 |
-1.63% |
CLASS EDITORI |
0.074 |
0.074 |
0.0764 |
0.074 |
17:04:02:745@+120 |
-3.14% |
CLI |
2.8 |
2.8 |
2.84 |
2.8 |
17:35:36:723@+120 |
-1.75% |
CML |
3.48 |
0.0 |
0.0 |
3.48 |
16:57:19:497@+120 |
-0.57% |
CNF |
0.421 |
0.421 |
0.425 |
0.421 |
17:00:17:972@+120 |
-4.96% |
CNHI |
12.41 |
12.41 |
12.92 |
12.41 |
17:25:31:133@+120 |
-1.85% |
CNS |
3.92 |
3.92 |
4.255 |
3.92 |
17:11:19:783@+120 |
-6.44% |
COIN |
86.69 |
86.69 |
88.0 |
86.69 |
15:29:50:481@+120 |
7.17% |
COM |
25.4 |
25.5 |
25.9 |
25.4 |
17:24:37:678@+120 |
0.0% |
CON |
64.22 |
66.0 |
66.02 |
64.22 |
17:13:28:862@+120 |
-3.45% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
2.005 |
1.96 |
2.005 |
2.005 |
13:41:24:392@+120 |
0.55% |
COSMO |
2.275 |
2.22 |
2.325 |
2.275 |
16:59:15:273@+120 |
0.66% |
COV |
8.8 |
8.8 |
0.0 |
8.8 |
15:28:02:899@+120 |
1.73% |
CREDEM |
5.81 |
5.78 |
5.92 |
5.81 |
17:24:51:333@+120 |
-1.19% |
CREDIT AGRICOLE |
10.04 |
10.04 |
0.0 |
10.04 |
11:10:46:745@+120 |
-0.61% |
CRL |
22.55 |
22.8 |
23.8 |
22.55 |
17:21:35:178@+120 |
-4.04% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.403 |
0.4 |
13:00:47:360@+120 |
-0.74% |
CULT |
15.0 |
14.85 |
15.2 |
15.0 |
11:08:24:594@+120 |
1.01% |
CVG |
2.66 |
2.66 |
2.7 |
2.66 |
17:07:55:056@+120 |
-3.62% |
CVO |
62.15 |
62.15 |
62.15 |
62.15 |
15:34:41:092@+120 |
-0.24% |
CY4 |
9.49 |
9.4 |
0.0 |
9.49 |
16:38:44:770@+120 |
-0.62% |
CYB |
3.74 |
3.69 |
3.83 |
3.74 |
17:12:08:006@+120 |
-1.57% |
Dati di borsa italiana ritardati di 15 minuti |