Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.706 1.696 1.74 1.706 17:22:35:195@+120 -2.06%
CALEFFI 1.17 1.17 1.17 1.17 11:34:48:608@+120 -2.09%
CALTAGI-RONE 3.85 3.8 3.85 3.85 17:35:33:023@+120 2.66%
CALTAGI-RONE EDIT 1.015 1.01 1.015 1.015 11:25:42:856@+120 -1.45%
CAMPARI 10.29 10.13 10.345 10.29 17:23:30:914@+120 2.74%
CASA 1.16 1.16 1.16 1.16 11:11:06:638@+120 0.86%
CBB 1.17 1.17 1.19 1.17 14:24:47:181@+120 -2.09%
CBK 7.002 7.002 0.0 7.002 16:49:44:749@+120 -2.66%
CDG 0.582 0.582 0.584 0.582 11:06:35:194@+120 -3.0%
CELL 3.71 3.71 0.0 3.71 14:47:49:437@+120 0.0%
CEMBRE 27.5 0.0 0.0 27.5 15:14:38:131@+120 1.47%
CEMENTIR 6.3 6.28 6.55 6.3 17:25:28:346@+120 -3.52%
CFL 14.8 14.8 0.0 14.8 11:29:27:875@+120 -5.24%
CFM 4.26 4.22 4.26 4.26 10:27:35:722@+120 0.47%
CFV 2.3 2.3 2.3 2.3 10:28:09:639@+120 1.76%
CIA 0.0668 0.0656 0.0668 0.0668 13:17:08:129@+120 3.4%
CIR COMP IND RIU 0.417 0.4145 0.42 0.417 17:15:38:701@+120 -0.47%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.105 2.065 2.15 2.105 13:44:45:233@+120 -1.63%
CLASS EDITORI 0.074 0.074 0.0764 0.074 17:04:02:745@+120 -3.14%
CLI 2.8 2.8 2.84 2.8 17:35:36:723@+120 -1.75%
CML 3.48 0.0 0.0 3.48 16:57:19:497@+120 -0.57%
CNF 0.421 0.421 0.425 0.421 17:00:17:972@+120 -4.96%
CNHI 12.41 12.41 12.92 12.41 17:25:31:133@+120 -1.85%
CNS 3.92 3.92 4.255 3.92 17:11:19:783@+120 -6.44%
COIN 86.69 86.69 88.0 86.69 15:29:50:481@+120 7.17%
COM 25.4 25.5 25.9 25.4 17:24:37:678@+120 0.0%
CON 64.22 66.0 66.02 64.22 17:13:28:862@+120 -3.45%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 2.005 1.96 2.005 2.005 13:41:24:392@+120 0.55%
COSMO 2.275 2.22 2.325 2.275 16:59:15:273@+120 0.66%
COV 8.8 8.8 0.0 8.8 15:28:02:899@+120 1.73%
CREDEM 5.81 5.78 5.92 5.81 17:24:51:333@+120 -1.19%
CREDIT AGRICOLE 10.04 10.04 0.0 10.04 11:10:46:745@+120 -0.61%
CRL 22.55 22.8 23.8 22.55 17:21:35:178@+120 -4.04%
CSP INT IND CALZE 0.4 0.4 0.403 0.4 13:00:47:360@+120 -0.74%
CULT 15.0 14.85 15.2 15.0 11:08:24:594@+120 1.01%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 62.15 62.15 62.15 62.15 15:34:41:092@+120 -0.24%
CY4 9.49 9.4 0.0 9.49 16:38:44:770@+120 -0.62%
CYB 3.74 3.69 3.83 3.74 17:12:08:006@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti