Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.702 | 1.698 | 1.72 | 1.702 | 12:00:38:430@+120 | -1.27% |
| CALEFFI | 1.18 | 1.125 | 1.18 | 1.18 | 09:04:16:556@+120 | 3.96% |
| CALTAGI-RONE | 3.7 | 3.61 | 3.78 | 3.7 | 17:12:12:571@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 10.07 | 0.0 | 10.1 | 10.07 | 13:13:03:246@+120 | 0.34% |
| CARREFOUR | 17.275 | 17.17 | 17.275 | 17.275 | 12:52:55:454@+120 | 3.07% |
| CASA | 1.79 | 0.0 | 0.0 | 1.79 | 12:17:01:269@+120 | -4.78% |
| CATTOLI-CA ASS | 6.75 | 0.0 | 6.76 | 6.75 | 13:11:16:003@+120 | 0.0% |
| CBB | 1.12 | 1.12 | 1.12 | 1.12 | 12:39:43:413@+120 | -0.44% |
| CBK | 6.486 | 6.486 | 6.486 | 6.486 | 16:02:09:164@+120 | -0.79% |
| CDG | 0.69 | 0.674 | 0.0 | 0.69 | 12:36:12:876@+120 | 1.47% |
| CELL | 4.06 | 4.06 | 4.06 | 4.06 | 10:51:55:789@+120 | -0.73% |
| CEMBRE | 27.1 | 0.0 | 27.0 | 27.1 | 13:04:02:278@+120 | 8.4% |
| CEMENTIR | 6.19 | 6.14 | 6.22 | 6.19 | 13:02:47:333@+120 | 0.0% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 10:50:01:643@+120 | 0.0% |
| CFM | 4.4 | 4.4 | 4.42 | 4.4 | 09:26:54:167@+120 | 1.85% |
| CFV | 2.26 | 0.0 | 2.31 | 2.26 | 13:14:06:639@+120 | 7.1% |
| CIA | 0.0652 | 0.0626 | 0.0674 | 0.0652 | 17:25:10:428@+120 | -1.51% |
| CIR COMP IND RIU | 0.405 | 0.0 | 0.0 | 0.405 | 13:06:08:370@+120 | 0.49% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.15 | 0.0 | 2.15 | 2.15 | 12:45:03:613@+120 | 5.65% |
| CLASS EDITORI | 0.08 | 0.082 | 0.0824 | 0.08 | 12:36:45:137@+120 | 2.56% |
| CLI | 2.75 | 2.75 | 2.75 | 2.75 | 09:00:18:096@+120 | -1.43% |
| CML | 3.56 | 0.0 | 3.56 | 3.56 | 13:11:21:660@+120 | 0.0% |
| CNF | 0.45 | 0.429 | 0.468 | 0.45 | 12:46:54:917@+120 | 2.04% |
| CNHI | 11.21 | 11.055 | 11.27 | 11.21 | 13:13:54:679@+120 | 1.72% |
| CNS | 4.025 | 3.97 | 4.025 | 4.025 | 10:48:40:277@+120 | 0.62% |
| COM | 25.5 | 25.1 | 25.5 | 25.5 | 12:58:21:056@+120 | 1.19% |
| CON | 66.92 | 66.92 | 66.92 | 66.92 | 09:00:23:786@+120 | 2.19% |
| COSMO | 2.07 | 2.0 | 2.07 | 2.07 | 11:59:04:103@+120 | 3.91% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.24 | 5.09 | 5.24 | 5.24 | 12:41:13:907@+120 | -0.19% |
| CREDIT AGRICOLE | 8.79 | 8.727 | 8.79 | 8.79 | 13:00:37:386@+120 | 1.15% |
| CRES | 9.89 | 0.0 | 0.0 | 9.89 | 13:04:06:575@+120 | 0.0% |
| CRL | 19.12 | 18.74 | 19.06 | 19.12 | 13:12:47:916@+120 | 0.84% |
| CSP INT IND CALZE | 0.409 | 0.403 | 0.409 | 0.409 | 10:18:45:269@+120 | 0.0% |
| CULT | 14.2 | 13.95 | 14.2 | 14.2 | 09:06:12:443@+120 | 1.79% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 17:09:35:272@+120 | -2.56% |
| CVO | 52.1 | 52.1 | 0.0 | 52.1 | 11:57:29:527@+120 | 0.38% |
| CY4 | 9.13 | 8.91 | 9.19 | 9.13 | 13:03:13:305@+120 | 3.39% |
| CYB | 3.45 | 3.44 | 0.0 | 3.45 | 11:26:50:980@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||