Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.742 | 1.742 | 1.742 | 1.742 | 09:23:49:636@+120 | 0.11% |
| CALEFFI | 1.13 | 1.13 | 1.13 | 1.13 | 09:00:47:402@+120 | -2.58% |
| CALTAGI-RONE | 3.85 | 3.85 | 3.85 | 3.85 | 17:35:47:289@+120 | 1.31% |
| CALTAGI-RONE EDIT | 1.01 | 1.01 | 1.01 | 1.01 | 17:35:41:789@+120 | -2.41% |
| CAMPARI | 10.105 | 10.095 | 10.195 | 10.105 | 09:54:36:738@+120 | 0.59% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.175 | 1.175 | 1.21 | 1.175 | 17:35:57:089@+120 | 0.0% |
| CBK | 6.97 | 6.97 | 6.97 | 6.97 | 09:25:17:165@+120 | -1.69% |
| CDG | 0.6 | 0.6 | 0.61 | 0.6 | 09:15:21:776@+120 | -4.76% |
| CELL | 3.71 | 3.71 | 3.71 | 3.71 | 09:44:26:864@+120 | 0.0% |
| CEMBRE | 27.1 | 26.8 | 27.4 | 27.1 | 15:55:36:547@+120 | -1.09% |
| CEMENTIR | 6.55 | 0.0 | 6.55 | 6.55 | 09:12:09:489@+120 | 1.86% |
| CFL | 15.88 | 15.88 | 15.88 | 15.88 | 09:15:47:338@+120 | 4.19% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.31 | 2.31 | 2.31 | 2.31 | 09:36:37:587@+120 | 5.0% |
| CIA | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 09:00:21:902@+120 | 4.21% |
| CIR COMP IND RIU | 0.418 | 0.418 | 0.0 | 0.418 | 09:42:35:323@+120 | -0.23% |
| CIRC | 3.7 | 3.76 | 3.76 | 3.7 | 09:31:17:546@+120 | -1.06% |
| CLA | 2.15 | 2.15 | 2.16 | 2.15 | 09:53:07:393@+120 | -1.82% |
| CLASS EDITORI | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 09:09:00:009@+120 | -2.8% |
| CLI | 2.78 | 2.78 | 2.78 | 2.78 | 17:15:55:363@+120 | -1.41% |
| CML | 3.54 | 3.33 | 3.55 | 3.54 | 17:27:45:445@+120 | 6.62% |
| CNF | 0.442 | 0.42 | 0.444 | 0.442 | 09:51:32:681@+120 | -1.11% |
| CNHI | 12.46 | 12.455 | 12.56 | 12.46 | 09:53:40:096@+120 | 2.13% |
| CNS | 4.09 | 4.09 | 4.09 | 4.09 | 09:45:25:703@+120 | -0.36% |
| COIN | 93.83 | 93.54 | 93.83 | 93.83 | 09:35:23:081@+120 | 6.35% |
| COM | 24.9 | 24.0 | 25.0 | 24.9 | 17:35:26:389@+120 | -0.4% |
| CON | 67.66 | 64.98 | 67.66 | 67.66 | 17:01:41:774@+120 | 4.12% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.926 | 1.926 | 1.926 | 1.926 | 16:25:43:690@+120 | -0.2% |
| COSMO | 2.2 | 2.185 | 2.3 | 2.2 | 09:53:33:181@+120 | 3.77% |
| COV | 8.55 | 8.55 | 8.55 | 8.55 | 09:34:32:618@+120 | 1.78% |
| CREDEM | 5.83 | 5.78 | 5.85 | 5.83 | 09:47:44:494@+120 | 2.1% |
| CREDIT AGRICOLE | 10.028 | 10.028 | 10.028 | 10.028 | 09:45:03:377@+120 | 1.06% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.9 | 23.9 | 24.0 | 23.9 | 09:46:29:673@+120 | 1.7% |
| CSP INT IND CALZE | 0.413 | 0.398 | 0.413 | 0.413 | 14:09:07:187@+120 | 0.24% |
| CULT | 14.7 | 14.7 | 14.75 | 14.7 | 09:29:37:853@+120 | -2.32% |
| CVG | 2.72 | 2.67 | 2.72 | 2.72 | 17:21:24:640@+120 | -2.15% |
| CVO | 61.85 | 61.85 | 61.85 | 61.85 | 09:46:28:852@+120 | 2.74% |
| CY4 | 9.39 | 9.34 | 9.49 | 9.39 | 17:35:38:989@+120 | 0.21% |
| CYB | 3.8 | 3.8 | 3.81 | 3.8 | 09:41:16:197@+120 | -2.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||