Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.55 4.615 4.55 17:15:34:684@+120 -1.08%
D'AMICO 0.1866 0.187 0.1924 0.1866 09:25:41:457@+120 -6.32%
DANIELI&C 19.54 19.38 19.54 19.54 09:25:13:447@+120 -2.2%
DANIELI&C RNC 13.44 13.26 13.44 13.44 09:08:57:622@+120 -3.17%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.7 2.7 2.9 2.7 17:35:23:510@+120 -8.47%
DATALOGIC 7.07 7.035 7.035 7.07 09:36:37:031@+120 -3.61%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.49 1.61 1.61 17:35:07:910@+120 0.0%
DE' LON-GHI 17.7 0.0 0.0 17.7 09:36:31:482@+120 -3.17%
DEA CAPITAL 1.104 1.08 1.114 1.104 17:35:38:510@+120 -1.25%
DEUTSCHE BANK 8.324 8.136 8.4 8.324 17:20:48:033@+120 -2.97%
DEUTSCHE LUFTHANSA 5.654 5.463 5.654 5.654 09:42:29:373@+120 -4.49%
DEUTSCHE POST 35.99 35.99 35.99 35.99 09:43:54:885@+120 0.57%
DEUTSCHE TELEKOM 18.906 18.828 18.906 18.906 14:24:14:040@+120 -0.7%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.07 2.17 2.17 17:35:52:010@+120 -0.91%
DGV 57.4 0.0 57.2 57.4 09:43:48:697@+120 -2.71%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.25 124.55 127.15 126.25 09:44:02:883@+120 0.87%
DIG 4.32 4.32 4.32 4.32 09:00:13:657@+120 2.85%
DIGITAL BROS 25.0 0.0 0.0 25.0 09:33:15:793@+120 -5.37%
DIT 1.165 1.165 1.165 1.165 09:43:15:286@+120 -5.66%
DM 3.44 0.0 0.0 3.44 09:35:09:992@+120 2.07%
DNR 12.95 0.0 0.0 12.95 09:44:11:142@+120 -4.07%
DOV 5.67 5.58 5.63 5.67 09:33:02:496@+120 -5.5%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.51 3.51 3.65 3.51 17:35:51:710@+120 -3.83%
Dati di borsa italiana ritardati di 15 minuti