Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.64 |
4.475 |
4.64 |
4.64 |
17:03:59:039@+120 |
4.5% |
D'AMICO |
0.207 |
0.189 |
0.2075 |
0.207 |
17:39:02:231@+120 |
9.52% |
DANIELI&C |
20.25 |
20.25 |
20.9 |
20.25 |
17:35:02:341@+120 |
-1.69% |
DANIELI&C RNC |
13.92 |
13.9 |
14.58 |
13.92 |
17:35:24:141@+120 |
-3.6% |
DANONE |
53.03 |
53.03 |
53.03 |
53.03 |
16:44:03:678@+120 |
0.72% |
DATA |
2.995 |
2.995 |
2.995 |
2.995 |
09:23:38:463@+120 |
-0.33% |
DATALOGIC |
7.455 |
7.37 |
7.57 |
7.455 |
17:35:46:641@+120 |
0.13% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.625 |
1.605 |
1.635 |
1.625 |
17:20:30:857@+120 |
1.56% |
DE' LON-GHI |
18.65 |
18.49 |
18.95 |
18.65 |
17:35:50:041@+120 |
-0.79% |
DEA CAPITAL |
1.12 |
1.12 |
1.138 |
1.12 |
17:35:45:441@+120 |
-0.53% |
DEUTSCHE BANK |
8.946 |
8.945 |
9.063 |
8.946 |
17:05:31:466@+120 |
0.84% |
DEUTSCHE LUFTHANSA |
6.016 |
5.951 |
6.173 |
6.016 |
17:29:45:733@+120 |
0.66% |
DEUTSCHE POST |
36.445 |
36.38 |
36.61 |
36.445 |
17:12:36:023@+120 |
-0.21% |
DEUTSCHE TELEKOM |
19.116 |
19.06 |
19.116 |
19.116 |
16:19:59:054@+120 |
1.68% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.17 |
2.24 |
2.17 |
17:19:25:342@+120 |
-0.45% |
DGV |
61.0 |
60.4 |
62.0 |
61.0 |
17:35:22:041@+120 |
-1.45% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
126.95 |
125.6 |
128.15 |
126.95 |
17:35:01:641@+120 |
-0.15% |
DIG |
4.44 |
4.44 |
4.7 |
4.44 |
17:13:45:865@+120 |
3.49% |
DIGITAL BROS |
26.62 |
26.08 |
26.94 |
26.62 |
17:35:28:141@+120 |
-1.4% |
DIT |
1.08 |
1.08 |
1.08 |
1.08 |
13:41:54:662@+120 |
-0.46% |
DM |
3.26 |
3.26 |
3.32 |
3.26 |
17:35:29:741@+120 |
-1.21% |
DOV |
5.8 |
5.8 |
6.13 |
5.8 |
17:37:36:639@+120 |
-4.29% |
DOX |
11.3 |
11.0 |
11.4 |
11.3 |
17:29:16:735@+120 |
2.72% |
DTH |
3.69 |
3.645 |
3.725 |
3.69 |
17:35:30:741@+120 |
1.09% |
Dati di borsa italiana ritardati di 15 minuti |