Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.64 | 4.475 | 4.64 | 4.64 | 17:03:59:039@+120 | 4.5% |
| D'AMICO | 0.207 | 0.189 | 0.2075 | 0.207 | 17:39:02:231@+120 | 9.52% |
| DANIELI&C | 20.25 | 20.25 | 20.9 | 20.25 | 17:35:02:341@+120 | -1.69% |
| DANIELI&C RNC | 13.92 | 13.9 | 14.58 | 13.92 | 17:35:24:141@+120 | -3.6% |
| DANONE | 53.03 | 53.03 | 53.03 | 53.03 | 16:44:03:678@+120 | 0.72% |
| DATA | 2.995 | 2.995 | 2.995 | 2.995 | 09:23:38:463@+120 | -0.33% |
| DATALOGIC | 7.455 | 7.37 | 7.57 | 7.455 | 17:35:46:641@+120 | 0.13% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.625 | 1.605 | 1.635 | 1.625 | 17:20:30:857@+120 | 1.56% |
| DE' LON-GHI | 18.65 | 18.49 | 18.95 | 18.65 | 17:35:50:041@+120 | -0.79% |
| DEA CAPITAL | 1.12 | 1.12 | 1.138 | 1.12 | 17:35:45:441@+120 | -0.53% |
| DEUTSCHE BANK | 8.946 | 8.945 | 9.063 | 8.946 | 17:05:31:466@+120 | 0.84% |
| DEUTSCHE LUFTHANSA | 6.016 | 5.951 | 6.173 | 6.016 | 17:29:45:733@+120 | 0.66% |
| DEUTSCHE POST | 36.445 | 36.38 | 36.61 | 36.445 | 17:12:36:023@+120 | -0.21% |
| DEUTSCHE TELEKOM | 19.116 | 19.06 | 19.116 | 19.116 | 16:19:59:054@+120 | 1.68% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.17 | 2.17 | 2.24 | 2.17 | 17:19:25:342@+120 | -0.45% |
| DGV | 61.0 | 60.4 | 62.0 | 61.0 | 17:35:22:041@+120 | -1.45% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 126.95 | 125.6 | 128.15 | 126.95 | 17:35:01:641@+120 | -0.15% |
| DIG | 4.44 | 4.44 | 4.7 | 4.44 | 17:13:45:865@+120 | 3.49% |
| DIGITAL BROS | 26.62 | 26.08 | 26.94 | 26.62 | 17:35:28:141@+120 | -1.4% |
| DIT | 1.08 | 1.08 | 1.08 | 1.08 | 13:41:54:662@+120 | -0.46% |
| DM | 3.26 | 3.26 | 3.32 | 3.26 | 17:35:29:741@+120 | -1.21% |
| DOV | 5.8 | 5.8 | 6.13 | 5.8 | 17:37:36:639@+120 | -4.29% |
| DOX | 11.3 | 11.0 | 11.4 | 11.3 | 17:29:16:735@+120 | 2.72% |
| DTH | 3.69 | 3.645 | 3.725 | 3.69 | 17:35:30:741@+120 | 1.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||