Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.36 5.34 0.0 5.36 10:03:35:313@+120 -2.01%
D'AMICO 0.0948 0.0936 0.0948 0.0948 17:35:32:807@+120 1.28%
DAIMLER 73.3 0.0 0.0 73.3 09:42:13:597@+120 -2.13%
DANIELI&C 26.3 0.0 0.0 26.3 10:14:25:140@+120 -1.31%
DANIELI&C RNC 17.5 17.52 17.82 17.5 10:21:17:274@+120 -1.79%
DANONE 57.87 57.82 58.17 57.87 16:14:03:178@+120 0.5%
DATA 4.11 4.1 4.125 4.11 17:35:23:207@+120 -0.72%
DATALOGIC 14.05 14.12 0.0 14.05 10:26:49:024@+120 -2.49%
DB1 156.2 155.9 156.2 156.2 09:43:05:099@+120 0.25%
DBA 1.575 1.55 1.575 1.575 17:10:51:378@+120 -0.31%
DE' LON-GHI 27.86 27.86 0.0 27.86 10:27:57:463@+120 -1.27%
DEA CAPITAL 1.32 1.318 1.318 1.32 09:44:48:316@+120 0.0%
DEUTSCHE BANK 11.89 0.0 0.0 11.89 10:23:59:998@+120 -0.33%
DEUTSCHE LUFTHANSA 7.015 7.015 7.164 7.015 10:21:18:004@+120 -3.04%
DEUTSCHE POST 54.29 53.54 54.29 54.29 17:13:14:485@+120 0.53%
DEUTSCHE TELEKOM 15.974 15.912 15.974 15.974 16:15:57:107@+120 -0.06%
DG 97.06 97.06 97.06 97.06 10:12:11:041@+120 0.14%
DGT 1.86 1.76 1.88 1.86 17:27:20:932@+120 1.91%
DGV 99.6 0.0 101.8 99.6 09:43:55:392@+120 -3.3%
DHH 16.1 15.8 16.1 16.1 17:29:00:379@+120 1.89%
DIASORIN 145.6 146.0 0.0 145.6 10:29:04:201@+120 -0.34%
DIG 4.6 4.6 0.0 4.6 09:05:09:491@+120 -3.15%
DIGITAL BROS 27.88 28.1 0.0 27.88 10:28:01:312@+120 -3.72%
DIT 1.326 1.326 1.35 1.326 16:43:53:491@+120 -1.04%
DM 3.72 3.72 3.72 3.72 13:19:38:975@+120 -1.06%
DOV 7.97 7.92 0.0 7.97 10:03:36:516@+120 -3.39%
DOX 13.1 13.0 13.3 13.1 15:52:36:584@+120 1.55%
DTH 5.08 5.07 5.18 5.08 10:27:02:842@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti