Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.2155 0.2145 0.218 0.2155 14:14:33:178@+120 0.93%
DANIELI&C 19.46 19.46 19.94 19.46 14:22:49:056@+120 -2.94%
DANIELI&C RNC 13.58 13.58 13.8 13.58 14:28:02:881@+120 -3.13%
DATA 2.835 2.835 2.835 2.835 13:33:56:307@+120 -3.4%
DATALOGIC 7.43 7.4 7.6 7.43 14:26:42:846@+120 -3.12%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.675 1.67 1.725 1.675 13:05:17:784@+120 -3.73%
DE' LON-GHI 18.88 18.93 19.24 18.88 14:30:55:982@+120 -2.12%
DEA CAPITAL 1.13 1.13 1.146 1.13 14:37:07:567@+120 -0.52%
DEUTSCHE BANK 8.89 8.89 9.12 8.89 14:20:02:340@+120 -2.18%
DEUTSCHE LUFTHANSA 6.606 6.61 6.75 6.606 13:55:14:320@+120 -1.31%
DEUTSCHE POST 40.38 40.38 0.0 40.38 14:15:44:581@+120 0.76%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.44%
DGV 66.9 69.0 69.1 66.9 13:54:54:902@+120 -3.18%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 137.7 0.0 138.9 137.7 14:38:09:777@+120 -1.57%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.48 27.4 27.88 27.48 14:22:10:006@+120 -2.82%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.73 14.73 15.08 14.73 14:36:54:470@+120 0.95%
DOV 6.19 6.19 6.41 6.19 14:23:13:917@+120 -2.05%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.07 4.0 4.09 4.07 12:53:05:177@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti