Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 12:07:15:362@+120 -1.27%
D'AMICO 0.2145 0.2145 0.218 0.2145 12:26:53:033@+120 0.46%
DANIELI&C 19.68 19.66 19.94 19.68 12:31:02:480@+120 -1.84%
DANIELI&C RNC 13.78 13.78 13.8 13.78 12:37:34:433@+120 -1.71%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.45 7.435 7.6 7.45 12:45:30:364@+120 -2.86%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.705 0.0 1.725 1.705 12:31:32:523@+120 -2.01%
DE' LON-GHI 19.06 18.96 19.24 19.06 12:42:23:276@+120 -1.19%
DEA CAPITAL 1.13 1.13 1.146 1.13 12:08:17:655@+120 -0.52%
DEUTSCHE BANK 8.945 8.945 9.12 8.945 12:38:40:647@+120 -1.58%
DEUTSCHE LUFTHANSA 6.61 6.61 6.75 6.61 12:00:22:406@+120 -1.25%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 12:47:06:204@+120 0.44%
DGV 67.0 69.0 69.1 67.0 12:39:02:083@+120 -3.03%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 138.05 0.0 138.9 138.05 12:47:45:232@+120 -1.32%
DIG 4.56 4.56 4.7 4.56 12:28:25:852@+120 -1.08%
DIGITAL BROS 27.46 27.46 27.88 27.46 12:48:05:362@+120 -2.89%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -3.61%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.92 14.95 15.08 14.92 12:49:44:265@+120 2.26%
DOV 6.22 6.22 6.41 6.22 12:49:51:105@+120 -1.58%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.07 4.0 4.09 4.07 11:40:57:501@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti