Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.02 | 0.0 | 5.02 | 5.02 | 09:02:48:596@+120 | 1.82% |
| D'AMICO | 0.1882 | 0.1882 | 0.189 | 0.1882 | 09:06:17:190@+120 | 5.25% |
| DANIELI&C | 22.75 | 22.75 | 22.8 | 22.75 | 09:06:07:363@+120 | 2.24% |
| DANIELI&C RNC | 16.0 | 16.0 | 16.0 | 16.0 | 09:08:42:280@+120 | 1.65% |
| DANONE | 54.74 | 54.31 | 54.74 | 54.74 | 16:47:52:906@+120 | 0.68% |
| DATA | 3.205 | 3.005 | 3.205 | 3.205 | 17:35:15:101@+120 | 7.91% |
| DATALOGIC | 8.805 | 8.365 | 8.83 | 8.805 | 17:35:01:901@+120 | 5.44% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.52 | 1.52 | 1.52 | 1.52 | 09:00:22:818@+120 | 5.55% |
| DE' LON-GHI | 21.96 | 21.92 | 22.22 | 21.96 | 09:09:18:975@+120 | 3.38% |
| DEA CAPITAL | 1.212 | 1.21 | 1.212 | 1.212 | 09:05:35:674@+120 | 1.5% |
| DEUTSCHE BANK | 10.42 | 10.2 | 10.424 | 10.42 | 17:18:09:135@+120 | 2.03% |
| DEUTSCHE LUFTHANSA | 6.89 | 6.744 | 6.89 | 6.89 | 17:41:47:693@+120 | 2.22% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 18.93 | 18.838 | 18.93 | 18.93 | 17:18:36:220@+120 | 0.84% |
| DGT | 2.18 | 2.13 | 2.2 | 2.18 | 16:58:00:816@+120 | -2.24% |
| DGV | 71.3 | 69.8 | 72.2 | 71.3 | 17:35:29:501@+120 | 1.56% |
| DHH | 14.0 | 13.7 | 14.1 | 14.0 | 16:18:24:410@+120 | 0.35% |
| DIASORIN | 117.15 | 116.8 | 117.7 | 117.15 | 09:09:22:234@+120 | 1.07% |
| DIG | 4.27 | 4.27 | 4.27 | 4.27 | 09:05:32:971@+120 | 0.47% |
| DIGITAL BROS | 23.86 | 23.34 | 23.98 | 23.86 | 17:35:08:801@+120 | 1.18% |
| DIT | 1.29 | 1.265 | 1.29 | 1.29 | 09:07:33:457@+120 | 3.61% |
| DM | 3.55 | 3.55 | 3.55 | 3.55 | 09:04:52:302@+120 | 1.42% |
| DOV | 7.33 | 7.26 | 7.4 | 7.33 | 09:08:38:955@+120 | 4.41% |
| DOX | 13.0 | 12.6 | 13.0 | 13.0 | 16:13:45:130@+120 | 4.83% |
| DTH | 4.945 | 4.75 | 4.95 | 4.945 | 17:35:52:001@+120 | 3.99% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||