Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.44 4.44 0.0 4.44 16:10:23:115@+120 -2.41%
D'AMICO 0.1882 0.1868 0.192 0.1882 16:46:25:492@+120 -0.21%
DANIELI&C 19.3 19.12 20.05 19.3 16:57:23:086@+120 -1.02%
DANIELI&C RNC 13.52 13.46 13.7 13.52 16:53:10:972@+120 0.74%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.6 2.66 2.66 14:49:54:851@+120 -1.48%
DATALOGIC 7.07 6.975 7.13 7.07 16:54:11:825@+120 -0.21%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.595 1.58 1.625 1.595 16:47:10:716@+120 -0.93%
DE' LON-GHI 17.65 17.5 0.0 17.65 16:54:38:934@+120 -0.5%
DEA CAPITAL 1.074 1.072 1.09 1.074 16:51:36:958@+120 -2.71%
DEUTSCHE BANK 8.113 8.072 8.149 8.113 15:57:00:338@+120 -2.53%
DEUTSCHE LUFTHANSA 5.69 5.577 5.719 5.69 16:52:41:930@+120 2.52%
DEUTSCHE POST 35.69 0.0 0.0 35.69 15:59:01:505@+120 1.14%
DEUTSCHE TELEKOM 19.202 19.202 19.35 19.202 15:59:04:365@+120 1.56%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.03 1.955 2.08 2.03 16:48:28:664@+120 -6.45%
DGV 57.6 53.9 0.0 57.6 16:53:37:392@+120 -0.68%
DHH 13.85 13.3 13.85 13.85 12:02:26:708@+120 -0.71%
DIASORIN 131.05 127.35 131.75 131.05 16:57:32:995@+120 4.67%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 7.91%
DIGITAL BROS 25.14 25.04 25.72 25.14 16:46:02:771@+120 -0.63%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.42 3.3 3.42 3.42 16:30:39:354@+120 1.78%
DNR 13.242 13.14 13.4 13.242 16:57:44:094@+120 2.65%
DOV 5.58 5.52 0.0 5.58 16:55:39:456@+120 -0.88%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.12%
DTH 3.5 3.45 3.6 3.5 16:25:57:994@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti