Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.29 4.29 4.29 4.29 09:46:23:488@+120 -1.03%
D'AMICO 0.2175 0.2105 0.219 0.2175 14:14:03:229@+120 4.56%
DANIELI&C 20.25 0.0 20.3 20.25 14:36:21:170@+120 2.79%
DANIELI&C RNC 14.02 13.86 14.06 14.02 14:36:21:144@+120 0.86%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.93 7.86 8.07 7.93 14:43:32:813@+120 -1.67%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.68 1.66 1.68 1.68 13:48:03:615@+120 5.0%
DE' LON-GHI 19.33 19.07 19.36 19.33 14:42:04:724@+120 -0.92%
DEA CAPITAL 1.126 1.126 1.138 1.126 14:40:11:415@+120 -1.22%
DEUTSCHE BANK 8.795 8.695 0.0 8.795 14:41:28:036@+120 1.98%
DEUTSCHE LUFTHANSA 6.697 6.676 6.884 6.697 14:41:45:442@+120 6.21%
DEUTSCHE POST 41.075 40.8 42.085 41.075 13:41:08:041@+120 3.0%
DEUTSCHE TELEKOM 18.796 18.75 18.796 18.796 13:24:45:076@+120 1.28%
DGT 2.14 2.13 2.21 2.14 14:27:42:192@+120 0.46%
DGV 67.7 66.5 68.9 67.7 14:34:40:188@+120 3.35%
DHH 15.9 14.95 15.9 15.9 11:01:35:042@+120 6.71%
DIASORIN 136.95 133.0 137.2 136.95 14:45:36:121@+120 -2.59%
DIG 4.66 4.59 4.69 4.66 12:04:28:917@+120 -0.85%
DIGITAL BROS 29.2 29.02 30.16 29.2 14:44:15:048@+120 -0.34%
DIT 1.23 1.175 1.23 1.23 12:28:32:655@+120 5.57%
DM 3.33 3.3 3.37 3.33 11:29:57:665@+120 0.0%
DNR 14.79 14.68 15.24 14.79 14:41:35:462@+120 4.15%
DOV 5.99 5.95 6.07 5.99 14:42:42:771@+120 -5.07%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.275 0.0 4.275 4.275 14:25:22:772@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti