Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.29 4.28 16:20:04:688@+120 -1.15%
D'AMICO 0.218 0.2105 0.2195 0.218 17:35:23:136@+120 4.55%
DANIELI&C 20.15 0.0 20.3 20.15 17:35:50:236@+120 0.85%
DANIELI&C RNC 14.06 13.86 14.14 14.06 17:35:46:736@+120 0.71%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.88 7.795 8.07 7.88 17:35:22:736@+120 0.25%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.65 1.65 1.69 1.65 16:33:53:948@+120 -0.6%
DE' LON-GHI 19.24 19.07 19.45 19.24 17:35:24:936@+120 -0.1%
DEA CAPITAL 1.15 1.126 1.15 1.15 17:35:12:036@+120 2.13%
DEUTSCHE BANK 8.779 8.695 0.0 8.779 17:27:16:248@+120 0.49%
DEUTSCHE LUFTHANSA 6.686 6.676 6.884 6.686 17:35:25:036@+120 -0.57%
DEUTSCHE POST 40.9 40.8 42.085 40.9 17:10:20:923@+120 -2.57%
DEUTSCHE TELEKOM 18.798 18.75 18.798 18.798 16:23:27:165@+120 -0.42%
DGT 2.2 2.13 2.21 2.2 16:43:03:554@+120 0.91%
DGV 68.5 66.5 68.9 68.5 17:35:46:036@+120 1.33%
DHH 15.5 14.95 15.9 15.5 16:55:26:942@+120 -0.32%
DIASORIN 136.9 133.0 137.9 136.9 17:35:56:836@+120 1.18%
DIG 4.66 4.59 4.69 4.66 16:48:59:078@+120 1.3%
DIGITAL BROS 28.88 28.78 30.16 28.88 17:35:31:536@+120 -1.96%
DIT 1.215 1.175 1.23 1.215 17:10:12:277@+120 2.53%
DM 3.37 3.3 3.37 3.37 16:01:57:439@+120 -0.29%
DNR 14.73 14.68 15.24 14.73 17:37:14:350@+120 1.93%
DOV 6.09 5.95 6.11 6.09 17:35:33:236@+120 0.82%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.28 0.0 4.28 4.28 17:02:36:347@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti